网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101信立泰18.53-3.49%-0.6783,04315,5360.790.6718.9119,382,676,480.00
102信维通信49.93-6.48%-3.46558,596283,2835.800.8250.9348,057,149,316.89
103信隆健康5.78-7.07%-0.44111,6476,6533.030.7538.282,129,930,000.00
104健帆生物90.32-3.81%-3.5837,30334,3790.901.0572.8437,601,946,531.20
105健康元11.45-4.26%-0.51543,34863,8102.790.9927.2322,274,893,925.35
106兆新股份2.25-7.79%-0.19436,62010,1133.130.79-13.243,141,910,737.00
107兆日科技10.10-7.34%-0.80259,60826,9857.730.77419.093,393,600,000.00
108兆驰股份5.36-10.07%-0.602,566,109142,3995.670.7331.8524,264,401,653.52
109光华科技12.35-8.18%-1.10102,13612,9412.750.56121.324,586,657,459.80
110光峰科技26.78-8.13%-2.3745,44912,4807.481.1855.791,626,384,615.70
111光库科技40.14-10.00%-4.4625,49910,24711.180.9262.34915,175,944.00
112光弘科技31.95-4.05%-1.35204,40464,92111.450.6034.185,701,384,845.00
113光韵达14.90-10.02%-1.66114,57517,6375.480.8855.333,113,290,706.50
114全志科技33.41-9.70%-3.59178,06061,2575.390.8287.9211,045,705,391.37
115全新好8.630.47%0.04144,21012,3534.671.09-15.092,666,221,619.72
116全通教育7.905.33%0.40823,72166,48313.012.00-7.315,000,727,033.80
117共进股份13.69-7.00%-1.03373,27752,1874.810.6031.1110,619,789,315.08
118兴森科技13.17-9.67%-1.411,895,574253,42112.741.0973.1719,595,741,827.68
119农产品6.46-2.42%-0.16821,82055,0664.842.1868.6510,962,388,286.26
120冠昊生物17.17-6.17%-1.1367,05611,8672.530.89143.084,552,723,386.17
121冠豪高新3.18-4.79%-0.16150,3294,8271.181.0233.834,042,783,108.74
122冰川网络55.99-5.09%-3.0059,88635,2385.991.5541.475,599,000,000.00
123凌霄泵业17.06-2.96%-0.5224,6054,2222.240.8611.011,875,451,503.74
124凯中精密11.83-9.00%-1.1799,85711,9933.480.6198.583,396,012,097.66
125凯撒文化5.61-6.34%-0.38416,56823,8525.120.9315.524,565,106,263.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020