网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.37 52周最低:6.68

中青宝(300052) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗368.01-4.66%-17.9933,426126,2240.671.1970.21183,686,400,494.64
2奥普特301.13-5.89%-18.864,64414,1242.721.4487.525,133,692,847.35
3深信服239.80-3.13%-7.769,65123,4090.450.92185.8951,240,651,044.00
4惠泰医疗202.99-2.99%-6.261,7273,5441.261.40123.022,786,731,772.81
5比亚迪184.02-6.29%-12.35285,866544,0621.581.47157.28333,654,548,177.10
6传音控股181.00-1.09%-2.0020,88738,4270.541.2159.3470,440,625,044.00
7财富趋势174.53-1.82%-3.242,9675,2521.781.1931.452,906,272,338.29
8海天味业160.60-3.54%-5.9027,53845,3150.081.0281.52520,415,179,204.80
9欧派家居150.38-1.33%-2.0217,86927,2870.301.4241.5490,458,367,422.76
10坚朗五金146.00-2.74%-4.128,73613,0030.270.9069.5246,944,840,000.00
11稳健医疗145.70-3.25%-4.9011,45116,9992.611.05100.486,393,338,874.90
12康泰生物140.28-1.74%-2.4935,98551,2900.531.13157.4195,575,968,556.32
13汇顶科技136.40-4.00%-5.6833,74246,8440.742.4035.9961,835,384,085.20
14视源股份127.50-2.75%-3.618,43411,0270.131.2251.6484,985,087,515.00
15华大基因127.42-2.46%-3.2127,52335,5871.101.1718.7332,023,972,553.94
16金域医学126.25-0.65%-0.8228,97837,0010.631.0050.9158,010,306,596.25
17德方纳米125.00-5.63%-7.465,9857,7231.390.93168.925,387,409,750.00
18深南电路116.871.27%1.4737,77944,5760.781.8634.5856,827,643,764.97
19新产业112.85-1.84%-2.112,8863,3010.700.7547.684,649,420,000.00
20科思科技112.60-2.51%-2.903,1103,5401.870.9825.611,872,690,460.40
21博硕科技101.672.90%2.8726,29426,78613.150.8337.242,033,400,000.00
22捷佳伟创101.12-2.29%-2.3720,66121,0501.111.1566.5318,849,547,635.20
23博杰股份98.30-2.48%-2.506,8896,8471.771.2038.103,827,153,220.00
24朗特智能95.851.49%1.414,5984,4284.321.7258.801,020,802,500.00
25顺丰控股92.62-4.61%-4.48178,498168,9270.391.6757.89421,970,263,830.28
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021