网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.28 52周最低:7.62

中青宝(300052) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技193.99-2.42%-4.8130,07258,5740.670.7952.8687,071,941,850.21
2迈瑞医疗179.87-0.08%-0.1428,52351,6720.570.9350.0889,484,790,849.92
3深南电路151.16-5.90%-9.4765,697100,7856.420.8852.2915,364,667,116.68
4深信服116.787.40%8.0529,12333,8561.393.6284.6724,427,271,440.00
5欧派家居112.72-2.58%-2.995,2425,9610.550.6128.3810,657,996,340.76
6海天味业110.460.10%0.1120,04822,1110.070.7160.94297,850,738,202.00
7中新赛克107.20-0.42%-0.4516,14017,3173.110.8254.805,565,468,000.00
8新媒股份93.200.24%0.228,8168,2552.740.9543.732,990,115,000.00
9中国平安90.16-0.32%-0.29343,679310,2060.320.7510.94976,673,031,139.68
10视源股份89.95-2.12%-1.9514,16912,8592.010.7649.456,306,821,280.00
11方邦股份87.70-2.12%-1.907,9687,0264.330.9445.091,604,817,211.76
12德方纳米84.95-2.14%-1.868,8967,5508.251.3927.76908,115,500.00
13康泰生物82.34-1.15%-0.9636,45230,2071.310.56127.3222,736,849,036.07
14尚品宅配77.88-1.63%-1.292,6182,0470.290.6229.276,910,357,025.82
15健帆生物74.81-10.00%-8.3123,64417,7010.570.9462.3431,144,836,359.60
16小熊电器73.85-0.27%-0.2030,18422,0709.950.7935.742,209,800,000.00
17仙乐健康70.61-1.18%-0.8418,43312,9509.070.5520.841,413,000,000.00
18金溢科技70.150.33%0.23129,15493,42025.183.29118.853,576,120,000.00
19丸美股份60.95-1.69%-1.0521,39313,0055.210.8952.972,497,310,000.00
20华大基因60.51-10.00%-6.72128,86179,6675.224.2464.3714,918,500,214.79
21广和通60.11-10.00%-6.6862,41138,42315.632.8850.092,398,389,000.00
22大参林59.760.69%0.4124,86514,8962.970.7544.554,978,772,841.00
23智莱科技59.57-0.96%-0.5812,9837,6785.161.3921.121,489,250,000.00
24金域医学59.48-1.78%-1.0826,76115,9760.940.7587.6516,666,506,332.80
25格力电器58.810.19%0.11171,294100,6440.280.7113.00353,484,346,391.28
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019