网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:9.42

中青宝(300052) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗348.500.57%1.9937,388130,3250.750.6266.49173,948,291,004.00
2财富趋势230.152.75%6.1516,13137,1449.693.0941.473,832,456,188.95
3科思科技217.003.33%7.0015,60633,2489.381.1949.353,609,003,818.00
4深信服201.90-3.20%-6.6714,18428,8640.670.93156.5142,676,039,104.00
5比亚迪184.204.62%8.14604,0271,084,1293.331.12157.44333,980,913,891.00
6汇顶科技170.67-2.62%-4.5944,46876,4000.981.7145.0377,361,530,905.89
7海天味业162.54-1.05%-1.7238,79262,9130.121.3982.51526,701,639,028.32
8德方纳米158.604.77%7.2222,55335,8115.230.85214.326,835,545,490.80
9新产业154.750.95%1.4512,78019,4973.101.2165.386,375,700,000.00
10康泰生物148.49-0.19%-0.2854,32080,7930.801.06166.62100,929,296,258.68
11传音控股145.002.60%3.6749,30371,1221.270.9847.5456,430,334,980.00
12稳健医疗144.913.65%5.1040,86959,0919.311.1499.946,358,673,550.87
13欧派家居137.692.73%3.6624,52833,4540.411.1538.0482,112,603,654.97
14华大基因133.121.39%1.8247,52063,7661.891.1419.5733,456,531,363.84
15坚朗五金125.080.08%0.1016,12720,0310.501.2559.5640,218,223,200.00
16博杰股份122.32-1.75%-2.1819,73924,1755.680.7947.414,248,589,488.00
17捷佳伟创114.208.03%8.4964,99574,2023.491.4275.1321,287,760,482.00
18小熊电器109.20-2.47%-2.7716,88518,4032.221.2037.038,324,250,480.00
19深南电路108.97-0.76%-0.8341,68045,4122.660.8232.2417,069,189,384.60
20视源股份107.92-1.77%-1.9513,81914,9520.210.8543.7171,934,044,271.52
21四会富仕106.24-0.62%-0.6610,07910,6987.120.7547.771,504,358,400.00
22方邦股份95.51-2.04%-1.993,4783,3390.950.6066.333,501,637,094.18
23美的集团93.472.05%1.88456,914420,9480.661.2926.11649,563,603,457.60
24金域医学93.430.67%0.6278,88473,2101.720.8637.6742,929,924,319.11
25仙乐健康92.090.22%0.209,3758,6102.791.4152.623,094,224,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020