网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:9.42

中青宝(300052) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.072.88%0.4556,9529,0940.781.3641.2111,795,702,990.93
2麦达数字7.14-0.28%-0.0237,1052,6550.640.958,925.004,123,384,657.56
3麦格米特36.40-1.65%-0.6127,29410,0430.570.8747.0217,352,744,936.80
4麦捷科技9.492.71%0.2591,9378,5851.321.52160.586,589,454,677.39
5鹏鼎控股48.25-2.64%-1.31113,90055,2572.371.5942.7023,168,190,148.00
6鹏辉能源23.900.04%0.01715,484173,43217.103.22-1,195.0010,002,786,361.40
7鸿利智汇10.803.75%0.3976,5558,2421.081.75-90.007,645,789,864.80
8高澜股份11.151.64%0.1839,9514,4401.460.7742.883,047,259,007.80
9高新兴5.28-1.86%-0.10572,47330,5183.311.13-6.859,124,141,208.16
10高乐股份2.942.08%0.06445,40612,9834.700.73-63.362,784,768,000.00
11香雪制药10.10-1.66%-0.17126,57412,8331.940.9348.106,592,358,183.10
12香江控股2.110.00%0.0085,6331,8100.250.9546.997,165,098,804.64
13香山股份26.11-2.57%-0.6917,7804,6861.610.83-59.342,889,593,700.00
14飞荣达21.890.18%0.0428,4936,2770.571.1729.1911,025,966,775.78
15飞亚达12.82-2.51%-0.3358,2787,5281.630.7221.944,577,982,014.42
16风华高科34.394.59%1.51397,119135,2794.441.5590.5030,787,066,687.29
17领益智造12.42-1.19%-0.15428,25553,0251.930.8169.0027,548,789,207.40
18顺钠股份3.17-1.55%-0.05117,2023,7451.711.07119.622,171,140,608.00
19顺络电子26.322.93%0.75155,14640,7611.920.9941.1321,222,299,077.28
20顺威股份3.630.28%0.01147,9465,5002.051.06102.542,613,600,000.00
21顺丰控股78.15-0.82%-0.65177,517140,0270.390.8348.84356,045,952,476.10
22顶固集创11.50-1.03%-0.1215,9611,8471.750.4567.651,046,571,300.00
23韶钢松山4.971.64%0.08735,61736,0693.040.986.8912,025,036,317.70
24韶能股份7.430.13%0.0192,7646,8670.860.5629.908,028,498,900.67
25震有科技32.431.03%0.336,5932,1281.670.9177.751,278,860,835.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020