网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:8.2

中青宝(300052) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团13.200.76%0.1044,9805,9270.700.6235.688,471,774,282.40
2鼎龙文化3.13-2.49%-0.08166,2625,2381.941.00-1.512,685,523,220.07
3麦达数字9.093.30%0.29643,42259,04411.141.05-16.825,249,519,122.86
4麦格米特23.264.16%0.93151,93534,8755.452.0226.926,485,096,456.12
5麦捷科技12.94-1.52%-0.20170,74022,2042.460.5580.888,981,080,382.74
6鹏鼎控股48.80-1.43%-0.7143,81321,4371.900.5437.8311,279,782,401.60
7鹏辉能源26.20-2.60%-0.7075,32219,9772.690.6727.587,338,763,392.60
8鸿利智汇7.330.41%0.0365,6014,7560.930.88-6.015,189,225,898.98
9高澜股份12.300.74%0.0910,5791,2960.580.4932.372,241,033,530.40
10高新兴5.80-2.19%-0.13321,07018,7971.860.9150.0410,022,730,872.60
11高乐股份3.19-1.24%-0.04115,4013,6891.381.17-559.652,667,006,645.60
12香雪制药8.861.37%0.12249,31222,1203.821.0298.445,782,999,356.66
13香江控股2.300.00%0.0060,2631,3810.200.8314.786,856,779,685.70
14香山股份24.272.19%0.5222,5785,4572.911.0055.161,880,196,900.00
15飞荣达46.100.46%0.2148,42622,4335.070.7543.084,402,586,880.00
16飞亚达11.60-3.57%-0.43143,87716,9214.030.5525.654,142,323,819.60
17风华高科17.14-2.45%-0.43465,70280,8935.200.7531.7415,343,781,322.54
18领益智造12.60-1.02%-0.131,504,143192,4776.901.3048.4627,471,308,293.80
19顺钠股份2.76-0.72%-0.0285,8342,3831.250.79-2.021,890,330,624.00
20顺络电子25.29-1.06%-0.27135,97134,6091.690.5948.6320,391,791,172.66
21顺威股份3.19-1.24%-0.0461,3731,9770.850.9482.642,296,800,000.00
22顺丰控股37.180.87%0.3280,07529,7430.470.8728.1763,150,655,302.02
23顶固集创13.361.21%0.1628,6913,8593.150.8120.881,215,842,832.00
24韶钢松山4.61-0.86%-0.04271,92812,6351.120.586.0711,154,007,530.10
25韶能股份6.330.80%0.05203,51412,9181.881.2413.366,839,892,064.77
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020