网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.27 52周最低:8.8

中青宝(300052) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3财富趋势0.000.00%0.00000.000.000.000.00
4汇顶科技260.00-3.97%-10.7628,96676,0930.650.8454.51116,700,370,540.00
5中潜股份129.47-7.50%-10.5022,85629,4581.343.81994.3922,025,024,167.52
6德方纳米128.02-7.37%-10.188,06710,5947.551.2245.561,368,533,800.00
7迈瑞医疗261.41-3.71%-10.0875,172197,9401.510.9967.90130,478,687,952.24
8康泰生物123.12-6.59%-8.6964,86882,5421.021.65157.7778,414,152,274.00
9中新赛克155.00-5.26%-8.6017,77527,7103.431.9373.818,032,100,000.00
10新媒股份160.04-5.06%-8.5315,00324,6164.671.3154.445,137,284,000.00
11奥飞数据67.30-10.00%-7.4884,56858,53413.440.9076.484,233,358,440.00
12铂科新材64.11-8.81%-6.1916,78210,99811.652.1240.07923,184,000.00
13开普云77.01-7.43%-6.1844,95635,03930.981.1749.681,117,647,208.14
14方邦股份84.90-5.67%-5.106,4815,5993.381.1144.681,630,080,000.00
15锐明技术95.90-4.62%-4.6515,70215,2157.271.2340.812,071,440,000.00
16百奥泰43.55-9.25%-4.4446,86221,1768.582.370.002,378,500,757.10
17易天股份49.83-7.55%-4.0722,53011,53611.631.5039.55965,705,400.00
18容大感光36.57-9.99%-4.06138,14452,31311.510.83117.974,388,400,000.00
19博杰股份112.97-3.44%-4.0316,47018,8669.480.6352.061,961,916,099.00
20赢合科技51.70-6.88%-3.8273,51538,9011.971.5054.1819,341,304,499.00
21亿纬锂能59.01-5.95%-3.73213,754128,4712.511.1739.6050,302,422,793.56
22贝仕达克39.70-8.27%-3.5847,51919,55817.821.0321.931,058,799,000.00
23有方科技48.01-6.45%-3.3118,5589,1119.951.1062.35895,898,046.55
24华大基因81.53-3.90%-3.3182,41468,2043.341.0295.9220,100,897,744.37
25欧派家居99.25-3.07%-3.148,5848,5660.200.9223.6341,702,011,847.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020