网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中青宝 (300052)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.75 52周最低:8.2

中青宝(300052) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL集团4.86-1.02%-0.052,352,446114,9851.770.7218.2064,523,019,038.76
2欧菲光16.93-1.57%-0.271,606,544276,0295.960.87-26.4545,621,936,772.25
3格林美5.65-1.57%-0.091,594,17089,6233.850.7426.9023,381,147,942.45
4领益智造12.60-1.02%-0.131,504,143192,4776.901.3048.4627,471,308,293.80
5中兴通讯38.843.82%1.431,321,882509,8833.811.3937.35134,853,541,691.40
6兆驰股份3.911.03%0.041,321,82152,0362.922.0823.2317,700,337,773.37
7中信证券25.361.00%0.251,297,342330,0091.320.8324.38248,899,820,712.00
8兴森科技9.322.98%0.271,145,701105,5017.701.4951.7813,867,297,937.28
9分众传媒6.55-0.61%-0.041,107,65972,7470.750.9239.3996,140,115,834.00
10聚飞光电6.16-5.23%-0.341,009,37763,4378.050.8728.007,728,411,269.04
11漫步者22.86-9.89%-2.51871,015208,28814.741.82170.6013,505,688,000.00
12长城证券13.842.52%0.34867,055121,5525.212.5049.4323,032,264,085.04
13中国长城15.96-2.21%-0.36812,845130,4133.260.8649.1139,757,183,041.24
14星期六31.00-6.74%-2.24809,489277,07920.291.21192.0712,366,578,745.00
15岭南股份6.50-3.56%-0.24767,06548,9405.161.0316.259,663,188,002.00
16远光软件11.65-6.87%-0.86762,64390,4168.992.6349.969,879,971,696.00
17中国宝安6.420.00%0.00718,77146,4502.820.5848.6716,339,609,865.82
18立讯精密41.90-2.10%-0.90668,548283,1071.251.1152.38224,123,172,822.20
19第一创业7.83-0.13%-0.01667,41552,5901.910.7178.3027,423,792,000.00
20工业富联18.993.15%0.58646,399121,4813.521.4021.3434,919,078,296.77
21麦达数字9.093.30%0.29643,42259,04411.141.05-16.825,249,519,122.86
22奥马电器6.12-2.55%-0.16638,89639,5218.080.58-3.544,840,173,641.52
23平安银行16.390.37%0.06605,43799,5910.310.6510.44318,060,440,048.67
24佳创视讯7.949.97%0.72594,66046,53114.400.96-181.693,280,014,000.00
25柏堡龙9.560.31%0.03593,47456,44911.031.0223.325,143,175,853.36
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020