网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

欧比特 (300053)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.47 52周最低:9.61

欧比特(300053) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗349.211.22%4.2219,16666,9300.381.3866.62174,302,676,331.44
2财富趋势232.66-1.97%-4.673,4337,9812.030.7842.063,887,574,285.78
3科思科技230.451.25%2.854,40010,1722.611.3452.653,850,158,451.00
4深信服213.602.21%4.628,42317,8310.392.35165.5845,642,214,608.00
5海天味业180.004.93%8.4569,018123,2230.215.5191.38583,312,181,872.08
6比亚迪173.691.52%2.60258,055452,8951.422.23147.99313,945,685,343.25
7汇顶科技165.94-1.51%-2.5412,26120,4650.261.7543.8175,258,305,363.01
8康泰生物154.23-0.56%-0.8726,71541,2520.391.05173.16104,891,972,514.24
9德方纳米152.703.27%4.8310,76516,3232.501.76206.356,581,259,750.60
10稳健医疗150.48-2.28%-3.5116,89225,3683.841.44103.886,609,229,247.34
11新产业149.950.10%0.152,8744,3100.701.1063.366,177,940,000.00
12传音控股144.60-1.53%-2.2512,85218,3770.331.1647.3956,255,206,354.20
13朗特智能133.50-2.78%-3.8216,72322,59415.701.0081.901,421,775,000.00
14欧派家居130.900.66%0.862,9823,9170.050.7236.1177,955,984,819.36
15华大基因130.10-2.17%-2.8815,86920,7910.631.7419.1232,697,526,520.70
16坚朗五金129.733.78%4.727,1449,1870.221.5161.8041,732,676,600.00
17捷佳伟创116.162.91%3.2812,77314,7660.691.3476.4221,653,119,593.60
18深南电路112.412.24%2.4629,91133,4491.912.2933.2617,608,035,043.80
19博杰股份112.09-0.20%-0.233,8664,3601.110.9243.453,893,266,806.00
20兆威机电108.1744.00%33.055,0155,4091.870.0024.252,884,893,900.00
21小熊电器107.06-2.01%-2.206,7607,2520.891.3236.308,161,119,564.00
22四会富仕106.62-4.95%-5.5510,03310,7427.072.7247.951,509,880,800.00
23视源股份106.01-0.39%-0.412,3332,4630.030.5542.9370,660,934,333.06
24金域医学94.561.07%1.0021,46120,3070.461.2138.1043,421,576,026.50
25方邦股份93.700.37%0.351,2381,1610.331.1365.193,441,510,564.66
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020