网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.74 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1良品铺子17.1444.03%5.242,0823570.510.0025.97702,740,000.00
2武汉凡谷24.1910.00%2.20246,86459,3674.370.9237.8713,659,360,575.18
3烽火通信28.9410.00%2.63604,866171,8585.463.0439.6432,034,820,419.06
4奥美医疗42.399.99%3.85167,54469,87134.901.2555.772,034,720,000.00
5长飞光纤35.859.40%3.08109,50938,36010.283.0130.133,820,660,333.50
6闻泰科技151.218.63%12.01296,587435,2874.651.12126.0196,361,050,378.27
7华中数控19.257.42%1.33127,25124,0717.371.6299.073,325,736,856.75
8光迅科技33.997.39%2.34406,870135,4866.422.2765.3721,545,606,760.48
9三安光电29.786.55%1.831,454,618423,9053.570.9090.24121,455,494,355.84
10中贝通信22.096.46%1.34175,66438,1229.462.2343.694,100,902,468.00
11长江通信22.506.43%1.36116,47725,8685.881.7737.504,455,000,000.00
12宏发股份38.956.04%2.22154,11058,4602.071.3443.2829,008,462,450.40
13凯乐科技15.105.67%0.811,028,527151,94810.842.0814.3114,329,854,458.40
14三峡新材3.135.03%0.15312,6549,4802.691.84137.893,637,473,303.98
15高德红外47.004.77%2.14220,942101,1872.361.03153.0944,010,050,162.00
16航天电子7.454.34%0.311,567,431115,8866.481.2943.5718,011,854,018.70
17华工科技25.794.33%1.071,028,446259,46210.231.4153.7325,931,914,813.53
18三丰智能9.184.32%0.38151,38013,8252.490.9427.815,575,864,591.26
19瀛通通讯34.034.23%1.3842,20414,1256.771.6666.732,120,654,316.00
20兴发集团11.144.01%0.43538,57358,5067.551.4132.777,950,027,502.02
21台基股份26.763.72%0.96519,620136,53724.381.1068.065,703,091,200.00
22菲利华28.303.55%0.97109,26830,4653.670.9445.538,435,465,900.00
23中信特钢25.533.44%0.8549,55612,5861.101.0216.8211,473,398,494.40
24湖北广电7.343.38%0.24546,17240,0645.670.7856.467,072,655,891.98
25海特生物32.403.28%1.0322,3477,2354.701.4339.041,540,783,296.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020