网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华工科技18.90-1.97%-0.38220,10341,9922.190.8139.3819,004,001,162.30
27马应龙18.33-1.08%-0.2089,46816,6222.081.0322.637,887,527,603.28
28三安光电17.34-1.64%-0.291,569,056275,8633.850.8452.5570,719,888,251.52
29塞力斯16.70-1.47%-0.2512,6742,1330.660.5929.823,193,383,802.90
30健民集团16.45-1.26%-0.216,4451,0730.420.4931.042,521,761,970.00
31泰晶科技16.090.31%0.0551,7348,2993.101.371,609.002,688,771,324.16
32华中数控14.44-0.28%-0.044,7586840.280.3774.322,494,734,556.44
33海波重科14.360.28%0.0413,1651,9061.262.3341.031,495,760,576.00
34人福医药13.761.33%0.18124,40216,9940.971.02-7.9517,696,035,093.12
35盛天网络13.7010.04%1.2592,16212,5973.841.6289.483,288,000,000.00
36九州通13.12-0.68%-0.09108,67114,2520.651.3915.2621,955,733,798.40
37台基股份12.76-2.82%-0.3769,5368,9873.260.8532.452,719,411,200.00
38凯乐科技12.28-1.68%-0.21117,71914,6201.240.6411.6411,653,682,963.52
39天喻信息11.74-2.25%-0.2770,7888,3851.650.5624.555,048,857,440.00
40三特索道11.60-2.44%-0.298,3249790.600.53-232.001,608,533,325.60
41中国应急10.720.66%0.0787,5109,3020.961.2935.859,796,022,992.80
42光电股份10.66-1.75%-0.1910,1451,0930.200.7796.915,423,390,405.16
43汉商集团10.53-1.86%-0.202,8343020.120.3866.602,387,758,907.43
44凯龙股份10.35-2.17%-0.2358,9746,1481.590.8354.473,832,247,045.25
45回天新材10.33-0.29%-0.0350,7365,2431.270.6727.964,140,102,645.40
46鄂武商A10.18-1.93%-0.2019,2521,9730.250.617.177,828,346,001.58
47武汉中商9.89-2.08%-0.2149,9844,9701.990.8723.552,483,316,673.22
48富邦股份9.56-0.42%-0.0412,2341,1650.421.3736.102,763,385,092.08
49兴发集团9.46-3.07%-0.3080,8197,7391.131.8827.836,751,100,553.78
50安道麦A9.41-2.39%-0.2320,7661,9690.440.5535.164,409,725,510.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019