网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华工科技20.16-7.23%-1.57852,430174,1528.481.3146.8820,270,934,573.12
27华新水泥19.72-2.13%-0.43137,66027,2981.010.865.4926,856,270,740.60
28台基股份17.70-4.94%-0.9278,81214,1583.701.0745.903,772,224,000.00
29马应龙17.22-2.21%-0.3947,4638,2231.100.8025.707,409,886,815.52
30健民集团17.11-1.95%-0.3411,7412,0190.770.8233.552,622,939,046.00
31大冶特钢16.59-0.42%-0.0756,8199,4771.260.8513.607,455,686,683.20
32华中数控15.80-3.30%-0.5426,8604,2931.550.9147.882,729,695,705.80
33三特索道14.62-3.24%-0.4913,5842,0010.980.9116.122,027,306,656.92
34海波重科14.47-2.23%-0.3311,6431,6931.121.1041.341,507,218,352.00
35中国应急14.16-2.48%-0.36212,39330,7592.320.9041.1712,939,522,908.40
36九州通13.731.70%0.23102,89013,9680.611.2416.3522,976,541,543.60
37三安光电13.73-0.51%-0.071,894,261261,6204.641.0429.8555,996,774,261.44
38凯乐科技13.28-3.49%-0.48337,95445,3403.570.969.9512,569,504,834.24
39凯龙股份12.87-4.88%-0.66181,39723,5634.990.7155.964,675,042,506.42
40天喻信息12.30-4.80%-0.62151,59218,8643.521.0739.645,289,688,800.00
41光电股份12.27-4.22%-0.5454,9796,8101.081.10102.256,242,495,335.02
42当代明诚12.20-3.17%-0.40115,04813,9982.360.788.475,939,962,669.20
43盛天网络12.10-3.20%-0.4057,2626,9692.391.0096.032,904,000,000.00
44人福医药12.03-3.14%-0.39102,66412,3920.800.71-6.2315,471,170,215.86
45汉商集团11.85-0.84%-0.105,3236380.230.95113.722,687,079,112.35
46兴发集团11.00-3.08%-0.35143,72815,9872.010.8927.787,850,116,923.00
47新洋丰10.70-1.83%-0.20114,61512,3300.931.1815.2913,200,626,850.80
48武汉中商10.481.35%0.1492,0459,7973.672.4336.142,631,461,955.04
49回天新材10.45-0.48%-0.0547,2054,8981.180.3333.594,188,196,771.00
50鄂武商A10.21-1.64%-0.1736,2133,7280.470.747.247,851,415,783.51
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019