网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:10.31

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26长飞光纤24.321.33%0.329,1992,2220.861.0433.782,591,867,763.20
27三安光电23.50-1.09%-0.26299,78370,1760.740.7890.3895,842,985,808.00
28光迅科技23.133.68%0.82147,00733,5252.222.2431.2615,344,645,197.05
29海波重科22.721.97%0.4419,2264,3291.821.4998.782,395,683,136.00
30华新水泥22.58-0.83%-0.1983,45618,7650.610.988.3930,751,247,125.90
31泰晶科技22.04-2.74%-0.6250,47211,0342.971.3943.533,751,071,307.92
32长源东谷20.920.97%0.206,2121,2971.070.6513.761,210,860,060.00
33均瑶健康20.861.51%0.31172,99135,78724.712.3724.831,460,200,000.00
34华工科技20.62-0.10%-0.0244,2069,0880.440.5137.4920,733,465,818.34
35华中数控20.54-1.86%-0.3917,6213,6131.020.91127.743,548,604,417.54
36济川药业19.22-0.26%-0.0519,1603,6960.240.9812.2815,662,904,743.32
37和远气体19.11-2.00%-0.3923,6944,4932.210.6134.132,045,180,444.58
38奥美医疗19.04-0.37%-0.0753,66210,2301.371.1610.717,477,438,304.00
39路德环境18.762.12%0.3913,7482,5936.273.7725.71411,121,648.00
40烽火通信18.27-1.19%-0.2245,3318,2900.400.8833.2220,673,291,468.69
41马应龙18.00-0.55%-0.1023,3324,1930.540.7418.567,745,526,288.00
42台基股份17.94-1.64%-0.3052,4939,3662.460.92-14.613,823,372,800.00
43瀛通通讯17.81-2.04%-0.374,7658550.400.9337.102,134,160,509.78
44九州通17.390.46%0.0821,2843,6830.110.6711.1532,585,371,218.20
45新洋丰16.580.18%0.0379,39013,1560.640.9919.0020,666,411,121.36
46五方光电16.34-3.03%-0.5130,3954,9981.890.6426.792,628,232,790.40
47汉商集团15.39-2.66%-0.429,5191,4810.421.1676.803,489,801,480.09
48鼎龙股份15.20-0.91%-0.1466,95410,1790.730.35-89.4113,866,233,394.40
49长江通信14.82-0.54%-0.086,7571,0020.340.4639.002,934,360,000.00
50回天新材14.604.21%0.59121,24717,4772.852.2724.796,215,401,215.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021