网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51长源电力5.00-0.99%-0.05103,5975,1750.930.5912.615,541,420,400.00
52烽火通信27.10-1.09%-0.30105,23528,5920.951.1538.1729,998,052,292.90
53新洋丰9.35-2.71%-0.26117,60211,0980.950.9613.3611,535,127,201.40
54华新水泥20.24-1.17%-0.24134,17126,9700.980.725.6327,523,591,869.55
55*ST高升2.00-0.99%-0.0258,1981,1580.981.85-0.931,178,039,995.03
56农尚环境8.06-2.30%-0.1929,3612,3751.000.9033.542,360,969,470.65
57菲利华22.77-1.94%-0.4531,1477,1141.050.6638.206,756,564,870.00
58东方金钰2.92-2.01%-0.06112,1313,2831.060.92-1.953,085,987,446.72
59华中数控15.73-3.08%-0.5018,6382,9551.081.6847.672,717,602,117.23
60久之洋31.42-3.17%-1.0320,0326,3381.111.1586.915,653,800,000.00
61理工光科28.46-0.94%-0.273,8981,1111.120.8183.74975,246,455.04
62长航凤凰3.99-1.48%-0.06115,2664,5621.142.11120.854,048,333,820.00
63祥龙电业6.21-1.58%-0.1044,2332,7341.171.60414.672,332,358,184.00
64回天新材10.93-1.89%-0.2149,5885,4511.240.9635.134,380,573,273.40
65*ST盈方2.270.00%0.0075,0731,7071.240.72-10.881,366,130,346.72
66长飞光纤33.64-2.01%-0.6913,2634,4761.240.9422.743,586,198,611.50
67中信特钢17.271.47%0.2557,2149,8791.271.0314.187,774,766,704.00
68石化机械6.94-2.25%-0.1699,8046,9551.280.6735.215,404,354,729.15
69台基股份15.85-2.52%-0.4127,6244,4271.300.9941.083,375,820,800.00
70马应龙17.421.28%0.2259,51010,3881.382.3526.017,500,251,288.88
71中国应急11.76-4.08%-0.50132,15115,6691.441.3634.1710,737,245,351.25
72海波重科15.63-0.06%-0.0116,1432,5211.550.7944.661,628,045,808.00
73中元股份5.64-0.53%-0.0372,8084,1221.571.06-6.062,612,409,625.44
74顾地科技3.450.29%0.0187,7663,0601.591.74-12.781,907,712,000.00
75海特生物30.36-0.78%-0.247,8972,4011.660.8630.361,443,771,014.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019