网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:10.31

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51塞力医疗14.14-1.81%-0.268,0271,1390.421.0854.382,721,296,067.42
52农尚环境14.09-5.05%-0.7530,7814,4291.051.50387.094,132,429,793.97
53兴发集团13.78-0.86%-0.12210,22928,6102.461.0641.2511,783,085,479.62
54奥园美谷13.700.44%0.06737,830101,9699.452.17-282.4710,702,170,370.30
55三特索道13.27-3.42%-0.4730,2934,0262.180.8863.191,840,106,657.82
56武汉凡谷13.25-1.85%-0.2591,13412,1251.351.0026.728,961,493,154.50
57盛天网络12.42-3.27%-0.4234,5184,3191.440.9439.442,980,800,000.00
58金运激光12.02-3.99%-0.5025,0623,0301.660.99-32.731,817,424,000.00
59中贝通信11.79-2.40%-0.2922,8182,7151.230.8369.932,188,756,908.00
60骆驼股份11.724.64%0.52505,35858,2874.512.0214.2913,146,443,110.36
61鄂武商A11.33-1.48%-0.17139,85315,8741.820.7615.968,712,687,642.23
62长源电力11.031.29%0.141,549,371170,65713.980.7140.0112,224,373,402.40
63ST华嵘10.350.39%0.044,3264450.221.41272.372,024,460,000.00
64光电股份10.28-0.77%-0.0835,3833,6380.700.78100.785,230,061,291.28
65中航机电10.02-0.60%-0.06202,81320,2530.520.8034.5538,925,944,385.78
66华灿光电9.620.00%0.00132,93312,6811.220.98481.0010,506,592,946.98
67凯龙股份9.260.54%0.0519,3561,7890.510.89154.333,534,822,892.84
68永安药业9.20-1.71%-0.1622,6972,0970.770.6825.142,711,079,000.00
69天喻信息8.75-3.21%-0.2971,7556,2831.670.82-61.973,762,990,000.00
70东贝集团8.74-3.96%-0.36134,32111,8466.490.8223.851,809,180,000.00
71安道麦A8.64-0.58%-0.0521,8931,8850.100.8157.4118,809,901,743.04
72凯乐科技8.61-1.71%-0.15130,75611,2421.340.9916.888,373,857,611.14
73中船应急8.60-3.91%-0.35144,46512,5221.500.69173.748,283,191,652.00
74振华股份7.41-4.02%-0.3169,3115,1851.611.2121.173,195,192,000.00
75广济药业7.38-1.20%-0.0913,2999810.430.6333.062,283,784,807.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021