网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.32

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东方金钰2.78-1.07%-0.03156,9084,2951.481.26-1.852,938,029,144.48
77三安光电12.900.55%0.07620,66579,3851.520.5828.0452,611,681,571.20
78石化机械6.44-3.88%-0.26122,0187,9061.570.7832.625,007,776,180.68
79理工光科27.050.19%0.055,5731,5131.630.6379.56926,604,025.60
80精伦电子3.501.16%0.0485,9012,9981.750.38-159.091,722,312,200.00
81力源信息6.71-0.59%-0.04128,9008,6001.760.6418.894,910,474,832.01
82华工科技19.03-0.57%-0.11177,55733,4731.770.5744.2619,134,716,514.21
83*ST盈方2.160.93%0.02106,6632,2901.770.97-10.351,299,930,197.76
84精测电子40.89-1.71%-0.7127,69011,3111.800.4323.776,300,036,792.00
85闻泰科技69.651.28%0.88116,71881,6431.830.80100.9444,385,603,854.55
86*ST高升1.92-4.95%-0.10113,0102,1971.911.46-0.891,136,601,402.24
87马应龙16.73-3.85%-0.6789,77615,0842.091.5824.977,199,036,377.68
88凯龙股份11.412.33%0.2682,9599,4382.241.1349.614,224,728,385.15
89泰晶科技20.021.78%0.3539,0527,6112.340.98222.443,345,506,644.48
90中元股份5.582.20%0.12110,3236,1842.381.27-6.002,584,618,033.68
91武汉凡谷21.03-3.75%-0.82134,96328,3982.390.8636.1211,875,004,253.66
92瀛通通讯28.381.07%0.3019,0515,4233.060.8959.061,768,562,136.00
93中贝通信25.24-2.59%-0.6726,4866,6583.141.0346.112,131,265,600.00
94中珠医疗1.86-2.62%-0.05532,1539,8963.190.55-1.913,104,465,138.94
95凯乐科技13.12-3.67%-0.50308,52240,3663.261.079.8312,418,065,016.96
96回天新材10.51-4.45%-0.49159,21616,8993.972.3028.454,212,243,833.80
97华昌达4.363.81%0.16177,0717,7564.461.29-5.271,730,721,515.36
98明德生物40.00-4.53%-1.9017,5537,0875.851.5244.441,200,887,880.00
99农尚环境8.11-6.13%-0.53179,09214,6126.112.2133.792,378,566,758.63
100帝尔激光139.05-3.91%-5.6613,18918,4097.981.2141.022,299,330,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019