网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广济药业10.48-3.41%-0.3780,5258,5283.200.6718.192,637,873,776.24
77健民集团17.39-3.50%-0.6336,8596,5062.400.7532.812,665,862,654.00
78中贝通信21.70-3.51%-0.79148,58733,1418.001.2342.924,028,500,840.00
79瀛通通讯32.47-3.71%-1.2530,3839,9984.880.9463.672,023,439,484.00
80东方金钰2.29-3.78%-0.09633,24814,5935.990.82-1.432,420,175,086.64
81鼎龙股份11.99-4.16%-0.52571,79070,6806.060.9646.1211,304,960,066.73
82安琪酵母29.50-4.19%-1.29216,32164,3352.631.1528.6524,310,387,818.50
83明德生物38.62-4.36%-1.7617,2586,7415.751.0044.911,159,457,248.14
84五方光电36.70-4.43%-1.7060,52422,62912.010.5340.331,849,680,000.00
85塞力斯17.90-4.58%-0.8652,1039,5122.721.0531.963,422,848,507.30
86和远气体26.75-4.63%-1.3056,26515,29814.070.7042.461,070,000,000.00
87华灿光电8.30-4.71%-0.41419,05635,8854.910.85-9.027,080,157,258.50
88宏发股份37.01-4.74%-1.84158,57060,7592.131.2141.1227,563,625,039.52
89高德红外49.18-4.87%-2.52271,662142,8042.901.25160.2046,051,367,382.28
90华中数控19.40-5.04%-1.03124,12224,9437.181.2399.853,351,651,689.40
91骆驼股份10.10-5.08%-0.54289,77929,8863.350.9714.438,724,619,551.80
92凯乐科技15.06-5.10%-0.81972,679151,73510.251.2414.2714,291,894,579.04
93长江通信21.77-5.14%-1.1890,96520,2174.590.9436.284,310,460,000.00
94航天电子7.60-5.24%-0.421,688,522133,5946.981.2344.4418,374,508,797.60
95帝尔激光136.08-5.32%-7.6417,48424,21810.571.0027.222,250,218,880.00
96锐科激光100.79-5.50%-5.8729,34330,2202.321.0453.0812,772,397,764.93
97当代明诚12.13-5.68%-0.73183,99022,7913.781.238.425,905,880,916.18
98闻泰科技156.00-6.21%-10.33346,660562,9205.441.14130.0099,413,556,372.00
99烽火通信28.79-7.40%-2.30700,726207,6286.331.5639.4431,868,779,539.21
100菲利华25.68-8.02%-2.24105,94227,8383.550.8541.327,654,514,640.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020