网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长江传媒6.53-2.10%-0.1472,3374,7380.601.3410.887,924,136,082.59
77航天电子6.45-2.86%-0.19349,62722,7561.450.9937.5015,565,994,921.70
78振华股份6.17-2.37%-0.1537,4182,3170.870.6215.432,660,504,000.00
79中元股份6.08-3.18%-0.20156,8229,5893.390.72-6.542,816,214,631.68
80葛洲坝5.99-3.23%-0.20404,69924,5230.880.976.5727,582,616,697.88
81华灿光电5.97-1.81%-0.11132,9807,9771.590.58-10.294,989,033,832.23
82湖北广电5.58-4.29%-0.25111,6716,2981.161.0926.575,376,519,424.26
83东湖高新5.55-3.48%-0.2067,8813,8040.980.9614.453,847,098,078.75
84长源电力5.28-2.22%-0.1294,2705,0200.850.9313.325,851,739,942.40
85京汉股份5.09-2.86%-0.1547,4322,4330.730.5025.413,295,325,491.92
86东风汽车4.84-3.59%-0.18221,55810,8181.111.1019.039,680,000,000.00
87华昌达4.61-6.49%-0.32237,70911,1745.991.13-5.581,829,960,134.36
88长航凤凰4.21-2.55%-0.11117,3094,9461.160.84127.194,260,871,345.55
89湖北能源4.12-0.96%-0.0439,5281,6350.060.8318.9026,800,821,186.32
90国创高新4.09-3.31%-0.1487,8233,6281.811.1711.911,988,958,136.97
91三峡新材4.05-3.80%-0.16140,0225,7281.200.7964.704,706,634,786.30
92精伦电子3.68-2.39%-0.09116,5734,2852.370.96-167.271,810,888,256.00
93顾地科技3.45-4.17%-0.1597,1013,3991.760.92-12.781,907,712,000.00
94楚天高速3.42-2.01%-0.07104,3543,5860.680.3213.155,216,588,404.74
95东方金钰3.40-3.95%-0.14418,71314,3253.961.07-2.273,593,273,054.40
96ST宜化2.68-2.55%-0.0750,7871,3740.571.06-2,680.002,406,282,788.16
97ST双环2.68-2.19%-0.0635,6929620.771.17-6.221,243,910,650.20
98ST昌鱼2.36-2.07%-0.05110,4522,6702.171.82240.821,200,855,881.68
99*ST盈方2.354.91%0.1144,9111,0550.750.22-11.271,414,275,909.60
100南国置业2.27-2.99%-0.07190,8984,3601.101.0242.753,936,669,797.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019