网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长江传媒5.80-0.68%-0.0442,4402,4620.350.939.517,038,283,197.40
77航天电子5.66-0.88%-0.0578,8954,4840.330.6433.1013,684,173,657.16
78祥龙电业5.52-0.36%-0.0216,6919210.450.70394.292,069,874,144.00
79振华股份5.45-1.98%-0.1110,2575640.240.6515.142,350,040,000.00
80华灿光电5.112.82%0.14264,49613,8153.103.72-5.554,358,988,384.45
81东湖高新5.06-1.17%-0.0624,3591,2360.350.7112.513,507,444,374.50
82中元股份5.01-2.15%-0.1157,2702,9031.240.98-5.592,320,597,911.96
83京汉股份4.89-1.01%-0.0530,5941,5020.410.9435.313,683,149,022.01
84长源电力4.74-0.84%-0.0452,2472,4910.470.789.845,253,266,539.20
85湖北广电4.73-2.07%-0.1031,0191,4810.320.9936.384,557,685,953.37
86东风汽车4.29-1.15%-0.0560,2852,6050.300.8118.188,580,000,000.00
87长航凤凰4.08-0.24%-0.0141,5981,7000.410.70133.334,129,300,496.40
88湖北能源4.00-0.99%-0.0446,2081,8570.071.1316.8126,020,214,744.00
89华昌达3.72-2.87%-0.1147,4011,7851.191.04-3.411,476,670,650.72
90国创高新3.68-1.60%-0.0616,6346190.340.4810.341,789,576,025.44
91楚天高速3.29-1.20%-0.0430,1529940.200.7711.755,018,297,032.63
92ST双环3.14-1.26%-0.0418,5305840.400.56213.611,457,417,702.10
93精伦电子3.10-2.21%-0.0750,1641,5661.020.81-103.331,525,476,520.00
94顾地科技3.07-0.32%-0.0155,8141,7031.010.55-13.951,697,587,200.00
95三峡新材2.99-1.64%-0.0561,5841,8510.530.71131.723,474,774,817.54
96东方金钰2.76-2.13%-0.061,351,99739,67212.793.28-1.732,916,892,244.16
97ST宜化2.65-0.38%-0.0119,6605230.220.72-75.712,379,346,786.80
98*ST盈方2.153.37%0.07133,5712,8582.221.34-10.351,293,912,002.40
99南国置业2.05-0.97%-0.0272,9771,4910.421.2340.843,555,142,328.50
100ST昌鱼2.02-0.49%-0.0131,8626390.630.93-206.121,027,851,220.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019