网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.05 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光139.61-1.31%-1.8519,38226,97611.720.7941.182,308,590,960.00
2锐科激光90.870.98%0.8811,51810,4590.910.7526.1911,515,306,833.42
3精测电子48.89-0.59%-0.2922,97611,2131.490.6429.107,532,619,192.00
4闻泰科技43.301.05%0.45151,92665,4652.381.15166.5427,593,634,557.10
5明德生物38.650.00%0.005,6522,1741.880.8936.811,160,357,914.05
6金运激光36.201.83%0.6516,4825,9781.311.72370.904,561,200,000.00
7久之洋34.620.96%0.3347,54116,5062.640.6385.676,231,600,000.00
8长飞光纤33.61-0.53%-0.1819,0916,4041.790.7417.973,581,935,671.10
9海特生物32.97-0.24%-0.0812,1114,0182.550.7333.991,567,889,668.80
10烽火通信29.27-1.45%-0.43150,37544,0111.360.7938.0132,400,110,354.73
11贝通信28.800.88%0.2568,19919,6778.080.8152.612,431,872,000.00
12济川药业28.130.68%0.1953,93215,1490.660.9413.2122,923,749,305.71
13光迅科技27.72-1.53%-0.43107,32129,8811.710.7054.3517,423,731,765.44
14安琪酵母27.540.81%0.2267,31318,4260.820.7527.7422,695,189,170.22
15理工光科27.47-0.47%-0.133,5949861.050.7776.31940,991,223.04
16宏发股份24.66-1.71%-0.4328,6617,0820.380.9526.6218,365,819,872.32
17长江通信23.830.08%0.0235,4538,4341.790.7622.704,718,340,000.00
18瀛通通讯23.15-1.49%-0.3517,6144,0842.830.5948.181,442,643,180.00
19泰晶科技21.72-1.81%-0.40106,85723,20217.040.65193.071,361,871,432.36
20奥美医疗21.60-1.14%-0.2519,6584,2604.100.6635.481,036,800,000.00
21武汉凡谷19.14-3.28%-0.65342,89866,2146.070.8832.8810,807,778,479.08
22华新水泥18.82-0.74%-0.14116,32821,8800.850.884.9725,630,578,871.10
23高德红外18.40-1.92%-0.36104,12919,3811.141.5684.1716,870,576,967.20
24台基股份18.25-2.61%-0.4944,3028,1232.081.1952.553,889,440,000.00
25菲利华18.05-0.55%-0.1019,3673,4920.650.5931.745,355,994,550.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019