网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.08 52周最低:7.74

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光135.47-1.12%-1.538,98012,1461.560.8437.427,809,747,961.60
2闻泰科技106.570.69%0.7372,68777,5740.991.2436.7578,471,163,082.49
3锐科激光89.450.25%0.2220,56818,1961.080.77104.0817,003,040,724.45
4明德生物64.56-2.24%-1.488,2315,3342.741.3312.181,938,233,038.32
5良品铺子58.06-0.85%-0.506,2853,6621.531.3177.412,380,460,000.00
6精测电子50.300.72%0.3623,28211,7370.941.3362.8812,408,160,936.00
7菲利华49.425.31%2.4934,79516,8581.031.4276.5716,639,928,680.48
8回盛生物49.41-0.58%-0.299,4834,7093.611.1932.291,298,091,021.48
9宏发股份48.423.11%1.4667,28832,3060.901.4948.3336,061,354,347.84
10海特生物48.33-1.00%-0.492,4591,1930.241.02-322.204,995,149,083.20
11安琪酵母48.29-0.94%-0.4672,36134,7530.881.0431.8839,794,868,737.47
12科前生物47.98-0.21%-0.1042,90421,2665.383.1571.613,826,320,267.32
13嘉必优47.45-1.52%-0.732,1131,0040.790.9821.281,269,572,247.45
14兴图新科38.420.63%0.241,0774140.610.7240.02682,158,626.00
15久之洋37.310.97%0.3614,6975,4960.821.04121.776,715,800,000.00
16高德红外35.960.87%0.3150,88418,2960.320.7174.1157,243,029,492.88
17人福医药34.51-3.47%-1.2454,22518,8620.401.6166.3746,716,335,462.02
18理工光科32.90-0.66%-0.223,5651,1740.640.7564.101,831,494,966.00
19光迅科技31.320.55%0.1751,44616,0450.781.1442.3220,585,298,166.20
20长飞光纤29.051.11%0.327,0922,0520.671.8039.263,095,960,465.50
21台基股份28.644.45%1.22185,97952,1888.731.28-23.336,103,756,800.00
22健民集团28.42-2.77%-0.819,8492,8070.640.8530.234,356,746,212.00
23三安光电28.243.14%0.86741,757207,8401.821.25108.62115,174,719,966.72
24长源东谷25.922.05%0.5214,0123,5992.421.6113.291,500,262,560.00
25烽火通信25.781.78%0.4550,60112,8870.450.9646.8729,171,141,855.06
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020