网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.99

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光164.51-4.80%-8.2931,96953,0141.880.9643.6427,972,826,352.40
2四方光电148.130.09%0.132,9514,4261.420.6054.263,082,214,975.00
3菱电电控141.22-2.22%-3.214,4966,4081.980.6652.303,199,012,740.58
4中一科技92.781.08%0.9920,63819,22810.090.699.611,896,802,484.64
5闻泰科技82.10-3.54%-3.01381,634315,3294.070.6241.4676,906,217,796.10
6超卓航科69.5068.40%28.23143,00193,31379.520.0066.191,249,874,517.00
7明德生物68.40-0.23%-0.1634,96923,9962.280.542.9310,475,204,799.60
8光庭信息63.89-1.45%-0.9416,45310,4677.300.5059.711,440,285,686.90
9恒进感应60.000.00%0.00000.000.0055.051,068,828,000.00
10健民集团49.90-2.44%-1.2545,15022,4772.961.1822.187,623,093,210.10
11安琪酵母48.20-1.13%-0.5554,30326,2400.660.4333.6939,720,701,452.60
12兴发集团46.144.89%2.15340,421153,5203.471.049.0845,270,121,288.08
13菲利华45.912.02%0.9148,47322,1160.960.6840.2623,272,847,142.06
14精测电子43.821.44%0.6246,00720,2821.651.1478.2512,188,281,035.00
15海特生物42.035.29%2.1138,97616,3233.231.84233.505,079,500,554.95
16宏发股份40.27-3.78%-1.5861,67924,9860.590.9826.8541,988,430,071.97
17华康医疗38.48-1.28%-0.509,1743,5493.840.3835.63919,608,046.24
18锐科激光38.03-2.24%-0.8747,87718,3171.110.4649.7816,428,960,000.00
19航锦科技33.910.03%0.0157,23319,4090.840.7037.6823,030,179,960.00
20嘉必优33.732.99%0.9831,12410,6204.651.5734.422,256,537,000.00
21东田微32.46-0.43%-0.1417,3285,6258.660.58135.25649,200,000.00
22共同药业29.990.47%0.1416,1824,8472.250.7844.652,153,518,921.00
23泰晶科技29.84-5.00%-1.57130,35839,2234.760.6619.768,176,171,756.96
24长飞光纤29.76-3.75%-1.1625,5387,6900.630.9927.0512,092,628,224.64
25良品铺子28.30-1.15%-0.3348,64913,7492.170.8441.626,330,614,770.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式