鼎龙股份(300054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 139.61 | -1.31% | -1.85 | 19,382 | 26,976 | 11.72 | 0.79 | 41.18 | 2,308,590,960.00 |
| 2 | 锐科激光 | 90.87 | 0.98% | 0.88 | 11,518 | 10,459 | 0.91 | 0.75 | 26.19 | 11,515,306,833.42 |
| 3 | 精测电子 | 48.89 | -0.59% | -0.29 | 22,976 | 11,213 | 1.49 | 0.64 | 29.10 | 7,532,619,192.00 |
| 4 | 闻泰科技 | 43.30 | 1.05% | 0.45 | 151,926 | 65,465 | 2.38 | 1.15 | 166.54 | 27,593,634,557.10 |
| 5 | 明德生物 | 38.65 | 0.00% | 0.00 | 5,652 | 2,174 | 1.88 | 0.89 | 36.81 | 1,160,357,914.05 |
| 6 | 金运激光 | 36.20 | 1.83% | 0.65 | 16,482 | 5,978 | 1.31 | 1.72 | 370.90 | 4,561,200,000.00 |
| 7 | 久之洋 | 34.62 | 0.96% | 0.33 | 47,541 | 16,506 | 2.64 | 0.63 | 85.67 | 6,231,600,000.00 |
| 8 | 长飞光纤 | 33.61 | -0.53% | -0.18 | 19,091 | 6,404 | 1.79 | 0.74 | 17.97 | 3,581,935,671.10 |
| 9 | 海特生物 | 32.97 | -0.24% | -0.08 | 12,111 | 4,018 | 2.55 | 0.73 | 33.99 | 1,567,889,668.80 |
| 10 | 烽火通信 | 29.27 | -1.45% | -0.43 | 150,375 | 44,011 | 1.36 | 0.79 | 38.01 | 32,400,110,354.73 |
| 11 | 贝通信 | 28.80 | 0.88% | 0.25 | 68,199 | 19,677 | 8.08 | 0.81 | 52.61 | 2,431,872,000.00 |
| 12 | 济川药业 | 28.13 | 0.68% | 0.19 | 53,932 | 15,149 | 0.66 | 0.94 | 13.21 | 22,923,749,305.71 |
| 13 | 光迅科技 | 27.72 | -1.53% | -0.43 | 107,321 | 29,881 | 1.71 | 0.70 | 54.35 | 17,423,731,765.44 |
| 14 | 安琪酵母 | 27.54 | 0.81% | 0.22 | 67,313 | 18,426 | 0.82 | 0.75 | 27.74 | 22,695,189,170.22 |
| 15 | 理工光科 | 27.47 | -0.47% | -0.13 | 3,594 | 986 | 1.05 | 0.77 | 76.31 | 940,991,223.04 |
| 16 | 宏发股份 | 24.66 | -1.71% | -0.43 | 28,661 | 7,082 | 0.38 | 0.95 | 26.62 | 18,365,819,872.32 |
| 17 | 长江通信 | 23.83 | 0.08% | 0.02 | 35,453 | 8,434 | 1.79 | 0.76 | 22.70 | 4,718,340,000.00 |
| 18 | 瀛通通讯 | 23.15 | -1.49% | -0.35 | 17,614 | 4,084 | 2.83 | 0.59 | 48.18 | 1,442,643,180.00 |
| 19 | 泰晶科技 | 21.72 | -1.81% | -0.40 | 106,857 | 23,202 | 17.04 | 0.65 | 193.07 | 1,361,871,432.36 |
| 20 | 奥美医疗 | 21.60 | -1.14% | -0.25 | 19,658 | 4,260 | 4.10 | 0.66 | 35.48 | 1,036,800,000.00 |
| 21 | 武汉凡谷 | 19.14 | -3.28% | -0.65 | 342,898 | 66,214 | 6.07 | 0.88 | 32.88 | 10,807,778,479.08 |
| 22 | 华新水泥 | 18.82 | -0.74% | -0.14 | 116,328 | 21,880 | 0.85 | 0.88 | 4.97 | 25,630,578,871.10 |
| 23 | 高德红外 | 18.40 | -1.92% | -0.36 | 104,129 | 19,381 | 1.14 | 1.56 | 84.17 | 16,870,576,967.20 |
| 24 | 台基股份 | 18.25 | -2.61% | -0.49 | 44,302 | 8,123 | 2.08 | 1.19 | 52.55 | 3,889,440,000.00 |
| 25 | 菲利华 | 18.05 | -0.55% | -0.10 | 19,367 | 3,492 | 0.65 | 0.59 | 31.74 | 5,355,994,550.00 |
