鼎龙股份(300054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 126.80 | -0.80% | -1.02 | 4,283 | 5,452 | 2.59 | 0.84 | 25.36 | 2,096,764,800.00 |
| 2 | 锐科激光 | 105.51 | -0.05% | -0.05 | 11,583 | 12,321 | 0.91 | 0.75 | 55.57 | 13,370,529,697.17 |
| 3 | 闻泰科技 | 102.80 | -0.41% | -0.42 | 164,650 | 170,915 | 2.58 | 0.85 | 85.67 | 65,510,984,583.60 |
| 4 | 精测电子 | 47.80 | 4.60% | 2.10 | 136,143 | 64,765 | 5.58 | 1.23 | 31.45 | 11,652,921,613.80 |
| 5 | 五方光电 | 39.72 | 0.00% | 0.00 | 127,407 | 50,640 | 25.28 | 0.66 | 43.65 | 2,001,888,000.00 |
| 6 | 瀛通通讯 | 34.45 | -2.08% | -0.73 | 36,235 | 12,624 | 5.81 | 0.61 | 67.55 | 2,146,827,540.00 |
| 7 | 明德生物 | 33.98 | -0.21% | -0.07 | 1,978 | 674 | 0.66 | 0.73 | 39.51 | 1,020,154,254.06 |
| 8 | 金运激光 | 32.55 | 0.06% | 0.02 | 7,469 | 2,429 | 0.59 | 1.12 | 295.37 | 4,101,300,000.00 |
| 9 | 长飞光纤 | 32.12 | 0.03% | 0.01 | 15,236 | 4,909 | 1.43 | 0.79 | 26.99 | 3,423,141,141.20 |
| 10 | 光迅科技 | 29.51 | 1.79% | 0.52 | 167,731 | 49,410 | 2.67 | 1.30 | 56.75 | 18,548,857,301.52 |
| 11 | 久之洋 | 29.35 | 1.00% | 0.29 | 21,238 | 6,186 | 1.18 | 2.28 | 81.03 | 5,283,000,000.00 |
| 12 | 安琪酵母 | 29.12 | -0.10% | -0.03 | 59,910 | 17,346 | 0.73 | 1.02 | 28.29 | 23,997,237,060.16 |
| 13 | 海特生物 | 28.70 | 0.31% | 0.09 | 2,812 | 807 | 0.59 | 0.80 | 34.58 | 1,364,829,648.00 |
| 14 | 宏发股份 | 28.68 | -0.52% | -0.15 | 48,599 | 14,043 | 0.65 | 0.65 | 31.87 | 21,359,761,311.36 |
| 15 | 理工光科 | 27.00 | -0.84% | -0.23 | 4,182 | 1,135 | 0.75 | 0.88 | 75.29 | 1,503,050,580.00 |
| 16 | 烽火通信 | 25.96 | -0.12% | -0.03 | 85,742 | 22,295 | 0.77 | 0.67 | 35.56 | 28,736,141,606.04 |
| 17 | 中信特钢 | 25.27 | 1.69% | 0.42 | 40,184 | 10,000 | 0.89 | 0.83 | 16.65 | 11,356,552,289.60 |
| 18 | 济川药业 | 22.07 | 0.32% | 0.07 | 25,949 | 5,740 | 0.32 | 0.37 | 10.67 | 17,985,331,276.68 |
| 19 | 长江通信 | 21.85 | -0.32% | -0.07 | 24,566 | 5,401 | 1.24 | 0.56 | 36.42 | 4,326,300,000.00 |
| 20 | 菲利华 | 21.80 | 0.83% | 0.18 | 23,526 | 5,114 | 0.79 | 0.81 | 35.08 | 6,497,991,400.00 |
| 21 | 华新水泥 | 21.77 | -2.99% | -0.67 | 229,010 | 50,205 | 1.68 | 1.10 | 6.24 | 29,648,124,443.35 |
| 22 | 高德红外 | 20.38 | 1.85% | 0.37 | 78,149 | 15,844 | 0.83 | 1.07 | 66.38 | 19,083,506,857.48 |
| 23 | 中贝通信 | 20.32 | 1.35% | 0.27 | 90,248 | 18,476 | 4.86 | 1.69 | 40.19 | 3,772,310,464.00 |
| 24 | 华工科技 | 19.88 | 4.85% | 0.92 | 514,127 | 100,610 | 5.11 | 1.60 | 41.42 | 19,989,393,815.16 |
| 25 | 武汉凡谷 | 19.62 | 0.72% | 0.14 | 91,468 | 18,046 | 1.62 | 0.68 | 30.71 | 11,078,819,945.64 |
