鼎龙股份(300054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 164.51 | -4.80% | -8.29 | 31,969 | 53,014 | 1.88 | 0.96 | 43.64 | 27,972,826,352.40 |
| 2 | 四方光电 | 148.13 | 0.09% | 0.13 | 2,951 | 4,426 | 1.42 | 0.60 | 54.26 | 3,082,214,975.00 |
| 3 | 菱电电控 | 141.22 | -2.22% | -3.21 | 4,496 | 6,408 | 1.98 | 0.66 | 52.30 | 3,199,012,740.58 |
| 4 | 中一科技 | 92.78 | 1.08% | 0.99 | 20,638 | 19,228 | 10.09 | 0.69 | 9.61 | 1,896,802,484.64 |
| 5 | 闻泰科技 | 82.10 | -3.54% | -3.01 | 381,634 | 315,329 | 4.07 | 0.62 | 41.46 | 76,906,217,796.10 |
| 6 | 超卓航科 | 69.50 | 68.40% | 28.23 | 143,001 | 93,313 | 79.52 | 0.00 | 66.19 | 1,249,874,517.00 |
| 7 | 明德生物 | 68.40 | -0.23% | -0.16 | 34,969 | 23,996 | 2.28 | 0.54 | 2.93 | 10,475,204,799.60 |
| 8 | 光庭信息 | 63.89 | -1.45% | -0.94 | 16,453 | 10,467 | 7.30 | 0.50 | 59.71 | 1,440,285,686.90 |
| 9 | 恒进感应 | 60.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 55.05 | 1,068,828,000.00 |
| 10 | 健民集团 | 49.90 | -2.44% | -1.25 | 45,150 | 22,477 | 2.96 | 1.18 | 22.18 | 7,623,093,210.10 |
| 11 | 安琪酵母 | 48.20 | -1.13% | -0.55 | 54,303 | 26,240 | 0.66 | 0.43 | 33.69 | 39,720,701,452.60 |
| 12 | 兴发集团 | 46.14 | 4.89% | 2.15 | 340,421 | 153,520 | 3.47 | 1.04 | 9.08 | 45,270,121,288.08 |
| 13 | 菲利华 | 45.91 | 2.02% | 0.91 | 48,473 | 22,116 | 0.96 | 0.68 | 40.26 | 23,272,847,142.06 |
| 14 | 精测电子 | 43.82 | 1.44% | 0.62 | 46,007 | 20,282 | 1.65 | 1.14 | 78.25 | 12,188,281,035.00 |
| 15 | 海特生物 | 42.03 | 5.29% | 2.11 | 38,976 | 16,323 | 3.23 | 1.84 | 233.50 | 5,079,500,554.95 |
| 16 | 宏发股份 | 40.27 | -3.78% | -1.58 | 61,679 | 24,986 | 0.59 | 0.98 | 26.85 | 41,988,430,071.97 |
| 17 | 华康医疗 | 38.48 | -1.28% | -0.50 | 9,174 | 3,549 | 3.84 | 0.38 | 35.63 | 919,608,046.24 |
| 18 | 锐科激光 | 38.03 | -2.24% | -0.87 | 47,877 | 18,317 | 1.11 | 0.46 | 49.78 | 16,428,960,000.00 |
| 19 | 航锦科技 | 33.91 | 0.03% | 0.01 | 57,233 | 19,409 | 0.84 | 0.70 | 37.68 | 23,030,179,960.00 |
| 20 | 嘉必优 | 33.73 | 2.99% | 0.98 | 31,124 | 10,620 | 4.65 | 1.57 | 34.42 | 2,256,537,000.00 |
| 21 | 东田微 | 32.46 | -0.43% | -0.14 | 17,328 | 5,625 | 8.66 | 0.58 | 135.25 | 649,200,000.00 |
| 22 | 共同药业 | 29.99 | 0.47% | 0.14 | 16,182 | 4,847 | 2.25 | 0.78 | 44.65 | 2,153,518,921.00 |
| 23 | 泰晶科技 | 29.84 | -5.00% | -1.57 | 130,358 | 39,223 | 4.76 | 0.66 | 19.76 | 8,176,171,756.96 |
| 24 | 长飞光纤 | 29.76 | -3.75% | -1.16 | 25,538 | 7,690 | 0.63 | 0.99 | 27.05 | 12,092,628,224.64 |
| 25 | 良品铺子 | 28.30 | -1.15% | -0.33 | 48,649 | 13,749 | 2.17 | 0.84 | 41.62 | 6,330,614,770.50 |
进入关怀模式
