网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和远气体30.363.79%1.11132,53739,20433.130.8748.191,214,400,000.00
2奥美医疗41.510.53%0.22145,06860,18930.220.9854.611,992,480,000.00
3兴图新科56.20-1.06%-0.6037,54520,87622.451.0869.38939,909,594.00
4台基股份27.7810.02%2.53405,479109,94919.030.8370.655,920,473,600.00
5五方光电37.449.99%3.4075,98727,97115.081.6241.141,886,976,000.00
6嘉必优38.500.10%0.0435,41713,51013.841.1035.65984,890,868.50
7力源信息7.664.79%0.35782,87958,41110.431.5527.555,749,573,318.74
8帝尔激光152.422.40%3.5716,95925,59510.261.0130.482,520,417,120.00
9湖北广电7.241.26%0.09956,09070,5629.921.3955.696,976,298,182.28
10天喻信息14.843.49%0.50405,11458,6579.420.9031.036,382,031,040.00
11泰晶科技30.601.39%0.42138,79442,4228.310.963,060.005,113,612,389.60
12居然之家8.971.01%0.09119,98410,6268.141.6721.361,322,769,158.88
13精测电子71.985.78%3.93194,604136,3777.981.2747.3617,547,660,207.58
14东方金钰2.265.61%0.12789,24417,6567.472.09-1.422,388,469,736.16
15华昌达4.385.29%0.22261,85611,3686.601.45-4.021,738,660,604.88
16鼎龙股份11.138.16%0.84609,95566,6826.472.5242.8110,494,095,541.51
17天风证券6.35-1.09%-0.071,453,84992,4056.180.91144.3214,938,455,378.30
18安道麦A10.73-3.33%-0.37286,61830,4716.121.8540.105,028,305,497.46
19航天电子7.100.00%0.001,443,927101,0465.971.1441.5217,165,659,534.60
20华工科技23.680.47%0.11600,392142,0705.971.0349.3323,810,304,101.76
21京山轻机7.081.72%0.12272,32019,3405.541.53177.003,479,352,790.80
22广济药业10.851.69%0.18138,09614,7445.491.4218.842,731,004,816.05
23武汉控股8.09-0.86%-0.07361,04429,0815.090.9318.815,740,418,808.28
24华中数控18.421.82%0.3387,90416,0795.090.8894.803,182,341,449.42
25精伦电子3.304.10%0.13244,1807,8774.960.78-110.001,623,894,360.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020