网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰晶科技24.53-4.29%-1.10261,36864,12741.681.51272.561,538,061,981.39
2武汉凡谷24.980.89%0.22798,243204,08814.142.5642.9114,105,449,655.56
3农尚环境8.55-3.93%-0.35131,43311,31612.280.8135.63915,418,002.15
4塞力斯20.7710.01%1.89128,28725,12011.252.7535.812,369,475,351.25
5瀛通通讯26.707.92%1.9668,17718,25210.943.0855.571,663,869,240.00
6中贝通信29.90-2.73%-0.8472,48221,6318.580.6954.622,524,756,000.00
7华工科技20.16-7.23%-1.57852,430174,1528.481.3146.8820,270,934,573.12
8天风证券9.51-2.06%-0.20412,68339,6107.970.82206.744,926,180,000.00
9帝尔激光134.93-2.49%-3.4512,69017,2377.670.9139.802,231,202,480.00
10力源信息8.26-4.29%-0.37451,98937,7776.180.6623.256,044,787,200.06
11华昌达4.61-6.49%-0.32237,70911,1745.991.13-5.581,829,960,134.36
12奥美医疗21.88-3.10%-0.7025,4865,6445.310.8033.221,050,240,000.00
13凯龙股份12.87-4.88%-0.66181,39723,5634.990.7155.964,675,042,506.42
14三安光电13.73-0.51%-0.071,894,261261,6204.641.0429.8555,996,774,261.44
15*ST斯太1.524.11%0.06302,9504,5914.633.48-0.98994,755,287.36
16精测电子48.91-4.10%-2.0966,63133,0194.320.7328.447,535,700,648.00
17东方金钰3.40-3.95%-0.14418,71314,3253.961.07-2.273,593,273,054.40
18台基股份17.70-4.94%-0.9278,81214,1583.701.0745.903,772,224,000.00
19武汉中商10.481.35%0.1492,0459,7973.672.4336.142,631,461,955.04
20凯乐科技13.28-3.49%-0.48337,95445,3403.570.969.9512,569,504,834.24
21天喻信息12.30-4.80%-0.62151,59218,8643.521.0739.645,289,688,800.00
22中元股份6.08-3.18%-0.20156,8229,5893.390.72-6.542,816,214,631.68
23闻泰科技73.560.35%0.26214,340155,4543.360.61106.6146,877,315,427.72
24长飞光纤35.04-2.40%-0.8634,83412,2313.270.9823.683,734,335,790.40
25美尔雅7.01-0.99%-0.07117,4718,2963.261.2547.402,523,600,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019