网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五方光电36.181.69%0.60115,48542,58322.911.3339.761,823,472,000.00
2东方金钰2.76-2.13%-0.061,351,99739,67212.793.28-1.732,916,892,244.16
3瀛通通讯39.26-9.54%-4.1470,82728,21411.370.8976.982,446,573,272.00
4力源信息6.84-3.80%-0.27731,19251,4259.742.1324.605,134,083,746.76
5精测电子38.065.49%1.98135,43451,5718.792.6325.045,864,010,768.00
6帝尔激光129.41-1.81%-2.398,37910,9695.071.0125.882,139,923,760.00
7天风证券5.872.44%0.141,150,55868,0124.892.77133.4113,809,249,302.46
8中贝通信19.92-4.37%-0.9187,50517,5544.712.3739.403,698,052,384.00
9三安光电17.34-1.64%-0.291,569,056275,8633.850.8452.5570,719,888,251.52
10盛天网络13.7010.04%1.2592,16212,5973.841.6289.483,288,000,000.00
11台基股份12.76-2.82%-0.3769,5368,9873.260.8532.452,719,411,200.00
12华灿光电5.112.82%0.14264,49613,8153.103.72-5.554,358,988,384.45
13泰晶科技16.090.31%0.0551,7348,2993.101.371,609.002,688,771,324.16
14闻泰科技84.70-0.41%-0.35192,548166,6973.021.2070.5853,976,462,978.90
15奥美医疗19.98-2.01%-0.4112,2412,4722.550.9226.29959,040,000.00
16武汉凡谷19.950.10%0.02125,76325,1382.230.9631.2311,265,160,953.90
17*ST盈方2.153.37%0.07133,5712,8582.221.34-10.351,293,912,002.40
18宜昌交运8.641.41%0.1261,4775,2752.201.2723.952,415,819,582.72
19华工科技18.90-1.97%-0.38220,10341,9922.190.8139.3819,004,001,162.30
20马应龙18.33-1.08%-0.2089,46816,6222.081.0322.637,887,527,603.28
21*ST斯太1.382.99%0.04134,6621,8512.062.79-1.05903,133,089.84
22武汉中商9.89-2.08%-0.2149,9844,9701.990.8723.552,483,316,673.22
23天喻信息11.74-2.25%-0.2770,7888,3851.650.5624.555,048,857,440.00
24凯龙股份10.35-2.17%-0.2358,9746,1481.590.8354.473,832,247,045.25
25光迅科技28.05-0.64%-0.1895,68526,9641.521.0353.9417,631,157,143.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019