网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.08 52周最低:8.04

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1明德生物82.82-1.16%-0.9723,41319,0867.801.0015.632,486,438,355.54
2回盛生物42.03-2.05%-0.8819,6028,3527.461.3527.471,104,204,930.84
3南国置业2.350.86%0.021,202,68129,2146.946.33-5.234,075,407,059.50
4奥园美谷10.607.83%0.77459,60347,8155.882.06-218.568,280,511,381.40
5光电股份13.047.41%0.90276,61236,3205.442.56116.646,634,241,171.04
6鼎龙股份23.008.75%1.85362,81479,7663.982.25230.0020,981,800,531.00
7均瑶健康19.780.20%0.0427,1865,3223.880.8723.551,384,600,000.00
8台基股份22.822.70%0.6080,85018,1553.790.76-18.594,863,398,400.00
9航天电子7.862.21%0.17998,47677,9083.670.9147.3521,373,472,292.24
10东贝集团8.13-1.09%-0.0969,9255,7043.380.780.001,682,910,000.00
11华中数控20.674.66%0.9253,64410,6383.101.5038.053,571,063,939.17
12京山轻机8.244.83%0.38147,51912,0292.971.23-7.634,091,369,609.12
13良品铺子64.86-1.05%-0.6911,9057,6272.900.7686.482,659,260,000.00
14精测电子65.996.87%4.2468,58343,7032.781.0882.4916,278,625,951.76
15华昌达4.062.78%0.11110,6834,5352.681.61-2.261,676,226,354.04
16科前生物38.32-0.23%-0.0921,3238,2082.671.5257.193,055,952,326.88
17兴发集团12.783.57%0.44198,06525,2102.351.2938.2510,755,037,039.32
18闻泰科技122.106.37%7.31191,859229,2782.341.1842.10100,085,515,299.00
19华灿光电12.236.35%0.73190,60823,0942.231.96-29.8310,432,569,068.85
20锐科激光92.70-1.54%-1.4542,34338,9042.231.47107.8717,620,814,702.70
21骆驼股份10.200.59%0.06238,51724,0812.130.6217.0011,441,373,741.60
22东风汽车7.66-1.92%-0.15389,17529,8231.950.7625.5115,320,000,000.00
23富邦股份7.635.68%0.4156,1464,2621.942.6333.062,205,505,047.34
24回天新材15.133.99%0.5878,01611,6511.832.3229.016,441,028,793.56
25三安光电34.914.40%1.47731,227251,6971.790.96134.27142,377,814,236.48
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021