网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST双环2.904.32%0.12140,3134,0413.023.01-6.731,346,022,718.50
2海波重科14.890.27%0.0430,4884,6302.932.7142.541,550,966,224.00
3振华股份6.463.86%0.2489,9585,7342.092.2016.152,785,552,000.00
4湖北能源4.180.00%0.0084,5603,5260.131.9319.1727,191,124,407.48
5精测电子50.151.17%0.5879,92040,3155.191.5629.167,726,750,920.00
6新洋丰10.57-2.40%-0.26125,24713,2211.021.4815.1013,040,245,403.08
7长航凤凰4.272.40%0.10176,4697,3911.741.47129.004,321,596,352.85
8楚天高速3.470.58%0.02148,4805,2010.971.4513.355,292,854,317.09
9宏发股份25.49-0.04%-0.0139,83410,1850.531.4427.5218,983,971,960.48
10奥美医疗22.900.88%0.2035,3348,0657.361.4434.771,099,200,000.00
11闻泰科技83.458.24%6.35394,672325,5406.191.43120.9453,179,879,995.15
12五方光电27.5810.01%2.515011380.101.3830.311,390,032,000.00
13精伦电子3.761.08%0.04147,7235,5643.001.36-170.911,850,255,392.00
14长飞光纤36.261.34%0.4835,08612,7263.291.3524.503,864,355,472.60
15华中数控16.261.75%0.2824,7064,0111.431.3349.272,809,167,859.26
16华新水泥20.201.61%0.32163,92333,0931.201.315.6327,509,973,071.00
17久之洋37.062.15%0.7842,99315,7662.391.30102.556,670,800,000.00
18盛天网络12.882.22%0.2881,71610,4733.401.30102.223,091,200,000.00
19大冶特钢17.332.79%0.4774,42812,9711.661.2414.207,788,248,958.40
20三安光电15.340.33%0.052,285,578350,2195.601.2333.3562,563,038,395.52
21安道麦A9.550.21%0.0224,4032,3230.521.2037.194,475,332,479.10
22航天电子6.38-1.09%-0.07343,66421,9841.421.2037.0915,397,061,643.48
23理工光科29.520.07%0.029,5302,8172.781.1986.821,011,214,448.64
24南国置业2.301.32%0.03190,6714,3711.101.1743.313,988,696,271.00
25湖北广电5.671.43%0.0887,1204,9320.901.1527.005,463,237,479.49
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019