网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.853,194,134,007.40
2塞力斯18.90-2.63%-0.5140,5377,7093.550.4232.592,156,142,712.50
3农尚环境8.36-1.07%-0.0944,1053,6621.500.4334.832,451,888,791.88
4*ST仰帆7.33-1.74%-0.135,8814350.300.45-135.741,433,748,000.00
5三峡新材4.03-0.49%-0.0253,8672,1490.460.4964.384,683,392,145.38
6武汉凡谷22.53-3.30%-0.77268,65260,5824.760.4938.7012,722,008,836.66
7中贝通信30.460.03%0.0142,93712,9155.080.5055.642,572,042,400.00
8*ST斯太1.45-1.36%-0.0271,7661,0421.100.50-0.94948,944,188.60
9武汉中商10.32-0.96%-0.1025,1602,5881.000.5135.592,591,286,963.36
10泰晶科技23.23-4.91%-1.20127,93129,6667.860.51258.113,778,621,139.49
11菲利华22.061.29%0.2836,7427,9911.240.5537.016,545,885,860.00
12汉商集团11.90-1.33%-0.162,7573290.120.58114.202,698,416,998.90
13台基股份17.69-0.62%-0.1133,8175,9101.590.5945.883,770,092,800.00
14瀛通通讯26.981.05%0.2824,7326,6703.970.6256.151,681,318,056.00
15国创高新4.00-1.72%-0.0743,1671,7250.890.6211.651,945,191,332.00
16华中数控16.06-1.23%-0.2012,8882,0640.750.6348.672,774,614,749.06
17富邦股份9.80-0.20%-0.0212,2061,1900.420.6537.692,832,758,776.40
18力源信息8.21-2.15%-0.18272,52422,2853.720.6523.116,008,196,478.51
19光电股份12.400.00%0.0024,9543,0510.490.66103.336,308,634,242.40
20天风证券9.25-1.80%-0.17194,64217,9713.760.66201.094,791,500,000.00
21百川能源7.16-1.51%-0.1154,9133,9460.400.678.429,838,563,568.12
22石化机械6.720.75%0.0598,0616,5811.260.6834.045,225,505,579.84
23京汉股份5.07-1.17%-0.0628,5301,4390.440.6825.313,282,377,258.16
24骆驼股份9.72-1.62%-0.1660,2655,8560.700.6914.298,396,366,538.96
25美尔雅7.00-1.41%-0.1071,7034,9261.990.7147.332,520,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019