网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.32 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电27.070.71%0.19709,716188,1191.742.1882.03110,402,962,800.96
2闻泰科技125.68-1.12%-1.4284,829105,7211.331.37104.7380,091,639,518.16
3长江证券6.802.41%0.16435,28929,4750.793.0932.3837,601,031,310.40
4高德红外39.72-1.93%-0.7863,49825,2940.681.20129.3837,193,174,307.12
5华新水泥23.322.10%0.48144,77733,5011.061.776.6831,759,038,218.60
6天茂集团6.403.06%0.1982,5985,2460.172.3722.8631,620,026,656.00
7烽火通信25.82-0.50%-0.1358,17715,0310.521.6535.3628,570,100,726.19
8葛洲坝6.15-0.16%-0.01101,8066,2450.211.426.4428,365,428,857.92
9中航机电7.841.03%0.08549,51742,4501.523.6231.3628,291,929,342.88
10九州通16.350.68%0.1136,5875,9040.210.9218.9927,327,525,375.60
11宏发股份36.56-2.30%-0.8639,22514,5960.531.6940.6227,228,482,341.12
12湖北能源3.780.00%0.0015,1345710.020.7315.8824,589,102,933.08
13华工科技23.27-1.73%-0.41209,44148,8262.081.4348.4823,398,047,991.89
14安琪酵母27.751.09%0.3034,2629,4800.421.7626.9522,868,246,168.25
15济川药业24.68-2.57%-0.6549,13112,2110.602.8111.9320,112,279,254.32
16光迅科技30.25-0.53%-0.1645,20513,6860.711.3258.1719,174,892,748.00
17人福医药14.49-1.09%-0.1672,73310,5380.571.11-8.3818,634,850,908.38
18精测电子72.901.28%0.9286,21562,8593.542.1047.9617,771,942,610.90
19航天电子6.91-2.68%-0.19383,75126,6051.591.2540.4116,706,296,814.66
20天风证券6.441.42%0.09836,70453,6223.512.13146.1415,126,656,390.94
21锐科激光105.35-0.73%-0.784,9515,2100.390.9155.4813,350,254,038.45
22凯乐科技13.181.31%0.17125,91916,4251.331.6112.4912,507,780,249.12
23启迪环境9.52-1.24%-0.12145,08213,8911.211.2789.8111,386,078,146.24
24鼎龙股份11.735.39%0.60368,37041,8933.914.5045.1211,059,814,977.71
25武汉凡谷19.350.16%0.0366,84912,9301.182.0130.2910,926,359,120.70
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020