网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电13.542.03%0.271,270,885170,2893.120.7929.4355,221,873,525.12
2闻泰科技71.860.64%0.46295,376209,1864.640.73104.1445,793,962,569.82
3长江证券7.500.40%0.03269,91420,2010.490.7841.6741,471,696,535.00
4天茂集团7.542.72%0.20172,22012,8450.351.2130.1637,252,343,904.10
5烽火通信29.491.38%0.40154,97845,5001.400.4441.5432,643,636,978.51
6葛洲坝6.332.26%0.14509,77732,0941.111.096.9429,148,241,017.96
7华新水泥20.321.80%0.36199,36440,6181.461.175.6627,673,398,653.60
8湖北能源4.160.24%0.0134,7161,4390.050.8119.0827,061,023,333.76
9中航机电7.070.57%0.04177,66012,5020.490.6729.4625,513,235,864.69
10济川药业30.11-0.33%-0.1036,72011,0590.450.6813.5724,537,294,404.37
11安琪酵母28.66-0.76%-0.2255,23915,7940.670.7828.8723,618,159,826.38
12九州通13.630.00%0.0063,3578,6740.380.7516.2322,809,196,011.60
13华工科技21.460.37%0.08469,786100,8244.670.6049.9121,578,088,092.22
14高德红外23.381.65%0.38101,44623,4841.110.94113.1721,436,635,298.54
15光迅科技31.941.91%0.60118,73637,5531.890.4960.2620,076,262,358.88
16宏发股份25.25-0.79%-0.2025,4966,4560.340.5727.2618,805,229,188.00
17航天电子6.670.15%0.01239,48415,9470.990.6538.7816,096,928,081.82
18人福医药12.21-0.49%-0.0684,11610,2560.650.56-6.3315,702,659,047.02
19新洋丰11.08-1.25%-0.1495,24110,5610.771.0215.8313,669,434,159.52
20中国应急14.400.70%0.10147,29121,1591.610.5641.8713,158,836,856.00
21凯乐科技13.81-1.00%-0.14248,92234,2572.630.6610.3413,071,149,228.98
22锐科激光101.001.41%1.4010,84510,8990.860.5943.7412,799,009,466.00
23武汉凡谷22.5110.02%2.05297,32865,8585.270.9438.6612,710,715,442.22
24启迪环境10.040.70%0.07107,31410,7540.900.6348.9812,008,006,784.48
25百川能源7.410.14%0.0134,2362,5320.250.518.7210,182,088,832.37
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019