鼎龙股份(300054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 农尚环境 | 8.55 | -3.93% | -0.35 | 131,433 | 11,316 | 12.28 | 0.81 | 35.63 | 915,418,002.15 |
| 2 | 理工光科 | 28.33 | -3.87% | -1.14 | 9,125 | 2,613 | 2.66 | 1.23 | 83.32 | 970,450,722.56 |
| 3 | *ST斯太 | 1.52 | 4.11% | 0.06 | 302,950 | 4,591 | 4.63 | 3.48 | -0.98 | 994,755,287.36 |
| 4 | 五方光电 | 20.72 | 43.99% | 6.33 | 435 | 90 | 0.09 | 0.00 | 22.77 | 1,044,288,000.00 |
| 5 | 奥美医疗 | 21.88 | -3.10% | -0.70 | 25,486 | 5,644 | 5.31 | 0.80 | 33.22 | 1,050,240,000.00 |
| 6 | 明德生物 | 39.53 | -1.18% | -0.47 | 7,671 | 3,042 | 2.56 | 0.80 | 43.92 | 1,186,777,447.41 |
| 7 | ST昌鱼 | 2.36 | -2.07% | -0.05 | 110,452 | 2,670 | 2.17 | 1.82 | 240.82 | 1,200,855,881.68 |
| 8 | ST双环 | 2.68 | -2.19% | -0.06 | 35,692 | 962 | 0.77 | 1.17 | -6.22 | 1,243,910,650.20 |
| 9 | *ST高升 | 2.14 | -2.28% | -0.05 | 86,230 | 1,858 | 1.46 | 0.75 | -1.00 | 1,266,836,979.58 |
| 10 | *ST盈方 | 2.35 | 4.91% | 0.11 | 44,911 | 1,055 | 0.75 | 0.22 | -11.27 | 1,414,275,909.60 |
| 11 | *ST仰帆 | 7.25 | -0.96% | -0.07 | 17,328 | 1,266 | 0.89 | 0.96 | -134.26 | 1,418,100,000.00 |
| 12 | 海波重科 | 14.47 | -2.23% | -0.33 | 11,643 | 1,693 | 1.12 | 1.10 | 41.34 | 1,507,218,352.00 |
| 13 | 泰晶科技 | 24.53 | -4.29% | -1.10 | 261,368 | 64,127 | 41.68 | 1.51 | 272.56 | 1,538,061,981.39 |
| 14 | 海特生物 | 32.37 | -2.85% | -0.95 | 13,477 | 4,408 | 2.83 | 0.94 | 32.37 | 1,539,356,644.80 |
| 15 | 瀛通通讯 | 26.70 | 7.92% | 1.96 | 68,177 | 18,252 | 10.94 | 3.08 | 55.57 | 1,663,869,240.00 |
| 16 | 精伦电子 | 3.68 | -2.39% | -0.09 | 116,573 | 4,285 | 2.37 | 0.96 | -167.27 | 1,810,888,256.00 |
| 17 | 华昌达 | 4.61 | -6.49% | -0.32 | 237,709 | 11,174 | 5.99 | 1.13 | -5.58 | 1,829,960,134.36 |
| 18 | 顾地科技 | 3.45 | -4.17% | -0.15 | 97,101 | 3,399 | 1.76 | 0.92 | -12.78 | 1,907,712,000.00 |
| 19 | 国创高新 | 4.09 | -3.31% | -0.14 | 87,823 | 3,628 | 1.81 | 1.17 | 11.91 | 1,988,958,136.97 |
| 20 | 宜昌交运 | 7.25 | -1.49% | -0.11 | 20,118 | 1,456 | 0.72 | 1.33 | 27.98 | 2,027,163,423.00 |
| 21 | 三特索道 | 14.62 | -3.24% | -0.49 | 13,584 | 2,001 | 0.98 | 0.91 | 16.12 | 2,027,306,656.92 |
| 22 | 帝尔激光 | 134.93 | -2.49% | -3.45 | 12,690 | 17,237 | 7.67 | 0.91 | 39.80 | 2,231,202,480.00 |
| 23 | 塞力斯 | 20.77 | 10.01% | 1.89 | 128,287 | 25,120 | 11.25 | 2.75 | 35.81 | 2,369,475,351.25 |
| 24 | 广济药业 | 9.46 | -2.17% | -0.21 | 18,770 | 1,792 | 0.75 | 0.68 | 20.17 | 2,381,134,152.98 |
| 25 | ST宜化 | 2.68 | -2.55% | -0.07 | 50,787 | 1,374 | 0.57 | 1.06 | -2,680.00 | 2,406,282,788.16 |
