网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1农尚环境8.55-3.93%-0.35131,43311,31612.280.8135.63915,418,002.15
2理工光科28.33-3.87%-1.149,1252,6132.661.2383.32970,450,722.56
3*ST斯太1.524.11%0.06302,9504,5914.633.48-0.98994,755,287.36
4五方光电20.7243.99%6.33435900.090.0022.771,044,288,000.00
5奥美医疗21.88-3.10%-0.7025,4865,6445.310.8033.221,050,240,000.00
6明德生物39.53-1.18%-0.477,6713,0422.560.8043.921,186,777,447.41
7ST昌鱼2.36-2.07%-0.05110,4522,6702.171.82240.821,200,855,881.68
8ST双环2.68-2.19%-0.0635,6929620.771.17-6.221,243,910,650.20
9*ST高升2.14-2.28%-0.0586,2301,8581.460.75-1.001,266,836,979.58
10*ST盈方2.354.91%0.1144,9111,0550.750.22-11.271,414,275,909.60
11*ST仰帆7.25-0.96%-0.0717,3281,2660.890.96-134.261,418,100,000.00
12海波重科14.47-2.23%-0.3311,6431,6931.121.1041.341,507,218,352.00
13泰晶科技24.53-4.29%-1.10261,36864,12741.681.51272.561,538,061,981.39
14海特生物32.37-2.85%-0.9513,4774,4082.830.9432.371,539,356,644.80
15瀛通通讯26.707.92%1.9668,17718,25210.943.0855.571,663,869,240.00
16精伦电子3.68-2.39%-0.09116,5734,2852.370.96-167.271,810,888,256.00
17华昌达4.61-6.49%-0.32237,70911,1745.991.13-5.581,829,960,134.36
18顾地科技3.45-4.17%-0.1597,1013,3991.760.92-12.781,907,712,000.00
19国创高新4.09-3.31%-0.1487,8233,6281.811.1711.911,988,958,136.97
20宜昌交运7.25-1.49%-0.1120,1181,4560.721.3327.982,027,163,423.00
21三特索道14.62-3.24%-0.4913,5842,0010.980.9116.122,027,306,656.92
22帝尔激光134.93-2.49%-3.4512,69017,2377.670.9139.802,231,202,480.00
23塞力斯20.7710.01%1.89128,28725,12011.252.7535.812,369,475,351.25
24广济药业9.46-2.17%-0.2118,7701,7920.750.6820.172,381,134,152.98
25ST宜化2.68-2.55%-0.0750,7871,3740.571.06-2,680.002,406,282,788.16
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019