网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰晶科技30.601.39%0.42138,79442,4228.310.963,060.005,113,612,389.60
2金运激光42.973.37%1.4027,82111,7812.211.41389.935,414,220,000.00
3祥龙电业5.081.40%0.0726,0151,3200.691.14362.861,904,884,176.00
4ST双环2.950.68%0.0242,4711,2480.921.09200.681,369,230,006.75
5京山轻机7.081.72%0.12272,32019,3405.541.53177.003,479,352,790.80
6天风证券6.35-1.09%-0.071,453,84992,4056.180.91144.3214,938,455,378.30
7高德红外40.504.30%1.67257,273102,8062.751.20131.9237,923,553,863.00
8三峡新材2.872.14%0.06140,2353,9861.211.17126.433,335,318,972.02
9长航凤凰3.581.42%0.0563,6672,2710.631.01116.993,623,258,768.90
10盛天网络16.5710.03%1.5191,51014,7283.811.35108.233,976,800,000.00
11闻泰科技127.102.12%2.64253,174318,6103.971.02105.9280,996,557,787.70
12光电股份10.672.60%0.2762,6586,6351.231.7297.005,428,478,013.42
13华中数控18.421.82%0.3387,90416,0795.090.8894.803,182,341,449.42
14启迪环境9.64-2.13%-0.21381,16236,8963.190.7590.9411,529,600,139.68
15久之洋30.451.10%0.3316,9895,1670.940.7684.075,481,000,000.00
16三安光电26.888.17%2.031,672,519431,9044.101.3581.45109,628,062,064.64
17台基股份27.7810.02%2.53405,479109,94919.030.8370.655,920,473,600.00
18理工光科25.302.14%0.535,9151,4901.061.0770.551,408,414,062.00
19兴图新科56.20-1.06%-0.6037,54520,87622.451.0869.38939,909,594.00
20汉商集团10.08-0.40%-0.046,9316990.310.7063.762,285,717,928.48
21瀛通通讯31.501.97%0.6120,1616,3133.240.9061.761,962,991,800.00
22凯龙股份11.441.78%0.20129,46314,6893.450.5860.214,293,925,910.56
23光迅科技30.411.67%0.50163,45949,6062.581.2358.4819,276,313,668.32
24锐科激光106.131.84%1.9218,79019,7181.480.8555.8913,449,097,874.71
25湖北广电7.241.26%0.09956,09070,5629.921.3955.696,976,298,182.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020