网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:12.72

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 121 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST中珠2.01-0.99%-0.02273,7625,5371.641.061,256.253,354,825,230.79
2农尚环境13.731.10%0.156,7379300.230.58485.164,026,846,066.09
3祥龙电业5.10-0.97%-0.0547,0522,4061.250.70275.681,912,383,720.00
4共同药业50.89-3.85%-2.0445,85423,25516.671.00242.331,399,628,128.01
5华嵘控股11.08-9.99%-1.2343,2354,9152.212.10230.832,167,248,000.00
6长航凤凰3.222.22%0.0789,6542,8690.892.02213.253,258,908,725.10
7华灿光电11.146.40%0.67820,74489,6017.392.98185.6712,375,622,052.86
8石化机械4.69-1.88%-0.09115,6005,4001.490.98157.913,646,967,435.93
9博亚精工34.59-0.77%-0.2711,8754,1155.960.45128.11688,874,066.49
10台基股份28.0319.99%4.67489,511130,85522.972.43122.835,973,753,600.00
11南国置业2.00-0.50%-0.0175,4881,5120.440.72115.613,468,431,540.00
12三安光电29.7610.02%2.711,542,464447,2023.781.67114.46121,373,925,857.28
13理工光科26.210.04%0.013,3668830.600.6690.381,459,072,433.40
14祥源新材41.44-0.48%-0.2011,6804,8696.500.5686.33744,863,860.16
15ST九有2.45-2.78%-0.0770,8511,7801.331.1681.671,307,761,000.00
16天风证券4.87-0.20%-0.01435,76821,2801.140.7376.0918,693,397,298.06
17中船应急9.39-0.53%-0.05134,76412,5971.400.6475.069,044,089,489.80
18锐科激光98.206.69%6.1619,53818,7201.030.8372.5718,666,278,358.20
19*ST盈方2.250.00%0.00000.000.0070.311,354,093,956.00
20兴图新科25.050.20%0.055,9291,4721.910.9967.70778,914,720.00
21烽火通信18.351.49%0.2790,14116,4520.800.6965.5420,763,814,912.45
22久之洋28.983.61%1.0122,4006,4541.240.9965.285,216,400,000.00
23光电股份10.980.83%0.0936,2163,9690.710.8163.845,586,193,869.48
24泰晶科技30.566.48%1.8687,31226,1195.131.0260.365,201,122,466.88
25凯龙股份8.92-0.89%-0.0816,7341,4980.440.5759.473,405,034,579.28
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021