网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中百集团7.330.55%0.0411,5488440.170.53733.004,989,516,625.87
2祥龙电业6.813.34%0.2245,0513,0521.201.36454.002,553,594,732.00
3金运激光38.78-0.26%-0.107,6892,9580.610.52397.344,886,280,000.00
4泰晶科技26.036.12%1.50285,47473,13045.531.52289.221,632,113,875.89
5ST昌鱼2.391.27%0.0371,9751,7221.410.99243.881,216,120,998.82
6天风证券9.36-1.58%-0.15236,96422,3004.570.49203.484,848,480,000.00
7长航凤凰4.210.00%0.0074,6383,1330.740.53127.194,260,871,345.55
8汉商集团11.981.10%0.132,1652590.100.37114.972,716,557,617.38
9高德红外23.010.70%0.16106,09924,1841.161.19111.3721,097,390,000.83
10闻泰科技70.90-3.62%-2.66279,620199,9344.390.94102.7545,182,186,838.30
11光电股份12.320.41%0.0528,7543,5380.570.58102.676,267,933,376.32
12盛天网络12.614.21%0.5198,36912,3114.101.83100.083,026,400,000.00
13久之洋35.80-1.68%-0.6137,86413,3792.100.8399.066,444,000,000.00
14理工光科28.400.25%0.074,7701,3561.390.6283.53972,848,588.80
15京山轻机7.57-0.26%-0.0239,3982,9790.800.3968.823,720,155,455.70
16三峡新材4.00-1.23%-0.0585,6333,4530.740.5063.904,648,528,184.00
17光迅科技30.680.49%0.15117,12535,7301.860.7057.8919,284,274,551.36
18中贝通信30.803.01%0.9098,56430,04011.671.1756.272,600,752,000.00
19凯龙股份12.70-1.32%-0.17103,04713,1742.840.4755.224,613,289,808.20
20瀛通通讯25.80-3.37%-0.9051,80413,3868.311.7853.691,607,783,760.00
21美尔雅7.233.14%0.22168,71312,0104.691.6348.882,602,800,000.00
22华中数控15.870.44%0.0715,6672,4980.910.6148.092,741,789,294.37
23启迪环境9.81-0.20%-0.0288,9398,7530.740.5847.8511,732,922,963.72
24华工科技20.220.30%0.06437,04288,5414.350.6747.0220,331,264,735.54
25台基股份17.40-1.69%-0.3045,7308,0082.150.6845.123,708,288,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019