网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰晶科技16.090.31%0.0551,7348,2993.101.371,609.002,688,771,324.16
2祥龙电业5.52-0.36%-0.0216,6919210.450.70394.292,069,874,144.00
3金运激光32.900.09%0.032,9029530.230.47298.554,145,400,000.00
4ST双环3.14-1.26%-0.0418,5305840.400.56213.611,457,417,702.10
5京山轻机6.10-1.93%-0.1215,4859510.320.81152.502,997,747,461.00
6天风证券5.872.44%0.141,150,55868,0124.892.77133.4113,809,249,302.46
7长航凤凰4.08-0.24%-0.0141,5981,7000.410.70133.334,129,300,496.40
8三峡新材2.99-1.64%-0.0561,5841,8510.530.71131.723,474,774,817.54
9光电股份10.66-1.75%-0.1910,1451,0930.200.7796.915,423,390,405.16
10盛天网络13.7010.04%1.2592,16212,5973.841.6289.483,288,000,000.00
11久之洋30.553.63%1.0720,3856,1421.132.2484.355,499,000,000.00
12启迪环境8.50-3.41%-0.30106,2779,1810.890.8580.1910,166,141,202.00
13瀛通通讯39.26-9.54%-4.1470,82728,21411.370.8976.982,446,573,272.00
14华中数控14.44-0.28%-0.044,7586840.280.3774.322,494,734,556.44
15闻泰科技84.70-0.41%-0.35192,548166,6973.021.2070.5853,976,462,978.90
16理工光科25.21-2.48%-0.645,3781,3670.970.7770.301,403,403,893.40
17汉商集团10.53-1.86%-0.202,8343020.120.3866.602,387,758,907.43
18高德红外20.37-0.15%-0.0337,0367,5790.400.6966.3519,074,143,017.02
19凯龙股份10.35-2.17%-0.2358,9746,1481.590.8354.473,832,247,045.25
20光迅科技28.05-0.64%-0.1895,68526,9641.521.0353.9417,631,157,143.60
21三安光电17.34-1.64%-0.291,569,056275,8633.850.8452.5570,719,888,251.52
22锐科激光93.65-0.74%-0.7011,88011,2210.940.9649.3211,867,596,494.55
23石化机械6.07-1.78%-0.1135,1552,1470.450.6847.314,720,062,331.79
24美尔雅6.72-0.15%-0.0130,6272,0350.850.9144.832,419,200,000.00
25海波重科14.360.28%0.0413,1651,9061.262.3341.031,495,760,576.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019