网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.08 52周最低:8.04

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥龙电业4.661.75%0.0825,5781,1950.680.89466.001,747,393,752.00
2农尚环境14.706.52%0.9019,0712,7600.652.68403.854,311,335,555.10
3长航凤凰3.20-0.31%-0.0123,4807520.231.03240.603,238,667,056.00
4鼎龙股份23.008.75%1.85362,81479,7663.982.25230.0020,981,800,531.00
5ST华嵘8.741.16%0.102,7062340.140.96230.001,709,544,000.00
6泰晶科技20.083.19%0.6215,5383,0620.911.04200.803,417,491,463.84
7中船应急9.341.97%0.18106,54910,0101.110.86188.698,995,876,274.12
8凯龙股份9.662.33%0.2241,1343,9741.090.81161.003,648,847,775.58
9三安光电34.914.40%1.47731,227251,6971.790.96134.27142,377,814,236.48
10宜昌交运5.28-0.75%-0.0424,3421,2760.450.90124.822,824,878,059.52
11光电股份13.047.41%0.90276,61236,3205.442.56116.646,634,241,171.04
12锐科激光92.70-1.54%-1.4542,34338,9042.231.47107.8717,620,814,702.70
13中百集团5.970.51%0.0313,8638310.201.08106.614,063,767,292.83
14启迪环境6.580.00%0.00000.000.00102.819,413,208,398.72
15高德红外47.894.75%2.1779,61337,5920.500.6798.7076,233,834,327.42
16久之洋30.091.66%0.498,1532,4580.450.7898.205,416,200,000.00
17广济药业6.981.60%0.1114,2349950.471.3193.072,104,104,220.08
18良品铺子64.86-1.05%-0.6911,9057,6272.900.7686.482,659,260,000.00
19菲利华54.240.00%0.0023,50412,8010.700.6784.0418,330,345,298.56
20精测电子65.996.87%4.2468,58343,7032.781.0882.4916,278,625,951.76
21海波重科15.952.11%0.337,9831,2710.761.1269.351,681,828,610.00
22塞力医疗15.112.23%0.337,3751,1070.380.9958.122,907,956,806.59
23科前生物38.32-0.23%-0.0921,3238,2082.671.5257.193,055,952,326.88
24ST宜化3.024.86%0.1448,4671,4490.541.6155.932,711,557,470.24
25人福医药28.92-3.25%-0.97117,07234,0450.860.9955.6239,149,128,413.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021