网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中百集团6.980.29%0.0217,5261,2090.260.65-1,396.004,751,272,312.22
2三特索道10.79-0.92%-0.1014,3241,5441.030.71-215.801,496,213,326.14
3ST昌鱼1.980.51%0.0145,6179020.901.49-202.041,007,497,731.24
4*ST仰帆9.130.55%0.056,7556220.352.33-172.261,785,828,000.00
5精伦电子3.874.88%0.18421,50916,3448.572.33-129.001,904,385,204.00
6ST宜化2.681.90%0.0564,7061,7180.721.65-76.572,406,282,788.16
7襄阳轴承6.071.51%0.0921,3981,2980.470.92-43.022,789,843,607.79
8顾地科技3.170.96%0.03102,0073,2211.841.01-14.411,752,883,200.00
9*ST盈方2.033.05%0.06188,1333,8193.132.08-9.771,221,693,658.08
10华灿光电8.67-0.46%-0.04270,00223,3413.171.10-9.427,395,778,726.65
11人福医药14.23-2.13%-0.31135,79119,3601.061.36-8.2318,300,478,152.26
12中元股份5.500.92%0.05202,93511,2024.221.76-6.132,644,573,448.00
13华昌达4.867.28%0.33372,77718,1589.392.61-4.461,929,198,753.36
14中珠医疗1.78-1.11%-0.02449,1937,9402.691.20-1.822,970,939,756.62
15东方金钰2.31-2.94%-0.07414,5539,5483.921.07-1.452,441,311,986.96
16*ST斯太1.380.00%0.0090,4841,2381.381.17-1.05903,133,089.84
17*ST高升2.26-0.44%-0.0154,8951,2360.680.99-1.051,813,108,203.42
18*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
19福星股份5.512.99%0.16125,8836,8821.332.106.195,230,766,831.74
20葛洲坝6.275.56%0.33753,19546,1201.643.986.5528,871,954,373.24
21华新水泥24.813.68%0.88325,37979,4192.391.797.1133,788,239,202.55
22百川能源5.77-0.52%-0.0343,5682,5030.311.207.808,091,794,408.24
23鄂武商A11.13-1.07%-0.1248,7545,4010.630.667.848,558,889,096.03
24当代明诚12.42-3.42%-0.44120,32914,9992.471.618.636,047,076,750.12
25长源电力4.161.22%0.0596,5633,9990.871.368.644,610,461,772.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020