网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST宜化2.742.24%0.0638,7551,0510.430.94-2,740.002,460,154,790.88
2精伦电子3.721.92%0.07109,9244,0442.230.99-169.091,830,571,824.00
3*ST仰帆7.47-1.19%-0.0912,3889260.630.79-138.331,461,132,000.00
4襄阳轴承7.050.00%0.0012,7518980.280.37-59.293,240,263,168.85
5顾地科技3.501.16%0.0443,6791,5130.790.47-12.961,935,360,000.00
6*ST盈方2.341.74%0.04299,1856,8194.971.48-11.221,408,257,714.24
7华灿光电6.033.61%0.21247,20814,8472.961.69-10.405,039,174,875.77
8中元股份6.14-0.49%-0.03100,0686,1312.160.61-6.602,844,006,223.44
9ST双环2.783.35%0.0998,7472,7242.133.14-6.461,290,325,226.70
10人福医药11.92-1.41%-0.1763,6797,5960.500.61-6.1815,329,704,819.04
11华昌达4.660.87%0.0483,5773,8642.110.43-5.641,849,807,858.16
12东方金钰3.31-0.60%-0.02277,8349,0812.630.77-2.213,498,157,002.96
13中珠医疗1.80-0.55%-0.01218,9343,9151.310.52-1.853,004,321,102.20
14*ST高升2.12-0.93%-0.0253,7091,1360.910.61-0.991,254,997,381.64
15*ST斯太1.490.00%0.00119,9331,7551.830.86-0.96975,121,959.32
16*ST凯迪1.050.00%0.00000.000.00-0.853,194,134,007.40
17华新水泥19.88-0.10%-0.0286,57617,1240.640.665.5427,074,171,517.40
18葛洲坝6.010.50%0.03222,40813,3070.480.586.5927,674,712,246.12
19福星股份6.620.15%0.0136,7472,4250.390.506.626,284,514,777.88
20鄂武商A10.320.00%0.0023,5822,4300.310.567.327,936,004,983.92
21当代明诚11.990.33%0.0462,2107,4301.280.488.335,837,717,410.14
22百川能源7.300.27%0.0245,4093,3050.330.538.5910,030,937,716.10
23凯乐科技13.612.33%0.31214,22428,9292.260.8010.1912,881,849,457.38
24长江传媒6.51-0.31%-0.0249,4413,2150.410.8810.857,899,866,140.53
25国创高新4.090.99%0.0441,8621,7010.860.5311.911,988,958,136.97
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019