网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯乐科技14.6110.02%1.33982,880141,11310.384.1410.9413,828,348,315.38
2五方光电33.379.99%3.031,3834610.272.1736.671,681,848,000.00
3武汉凡谷24.609.19%2.07518,663123,5399.191.0042.2513,890,875,161.20
4帝尔激光147.646.87%9.4928,14141,23117.022.2843.552,441,375,040.00
5回天新材10.766.43%0.65189,46320,6424.733.2634.594,312,439,928.80
6鼎龙股份10.265.12%0.50298,27630,6523.161.8532.069,673,802,359.02
7华工科技21.694.53%0.94810,133174,3368.061.4950.4421,809,353,714.83
8塞力斯19.674.07%0.7752,31710,2324.590.5933.912,243,985,563.75
9三安光电16.153.66%0.571,965,479315,2094.820.9235.1165,866,562,587.20
10长江通信25.773.41%0.8590,27323,1774.562.0732.215,102,460,000.00
11精测电子52.103.37%1.70143,78474,3049.332.4130.298,027,192,880.00
12中元股份6.143.37%0.20193,28411,8444.171.66-6.602,844,006,223.44
13*ST盈方2.363.06%0.07211,5454,9963.520.88-11.311,420,294,104.96
14光迅科技31.302.93%0.89217,79568,0913.461.6059.0619,673,982,837.60
15中珠医疗1.772.91%0.05484,4808,6632.901.66-1.822,954,249,083.83
16海特生物33.722.68%0.8820,9467,0564.402.3133.721,603,555,948.80
17菲利华22.652.67%0.5954,29212,1981.830.8938.006,720,957,150.00
18宏发股份26.282.54%0.6548,90212,7770.661.5028.3719,572,333,586.56
19宜昌交运7.702.26%0.1723,5101,8010.841.3629.722,152,987,359.60
20烽火通信29.062.04%0.58198,79657,7021.801.4040.9332,167,653,122.94
21健民集团17.121.90%0.3216,1782,7561.061.6933.572,624,472,032.00
22锐科激光106.221.83%1.9127,79229,6672.191.9846.0013,460,502,826.52
23海波重科15.001.76%0.2612,3491,8321.190.8242.861,562,424,000.00
24天喻信息12.191.67%0.2087,28810,5722.030.9339.285,242,382,640.00
25久之洋37.901.66%0.6250,69619,0492.821.22104.876,822,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019