网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1武汉凡谷24.19-6.85%-1.78470,183112,5828.322.0037.8413,648,067,180.74
2精测电子67.66-6.48%-4.69137,16793,5625.621.2744.5116,492,070,200.65
3光迅科技32.95-5.83%-2.04285,42394,9574.501.6763.4620,918,064,816.00
4华工科技24.05-5.39%-1.37585,883142,1845.821.1150.0424,152,175,022.14
5烽火通信29.54-4.99%-1.55459,294137,6154.131.7440.4532,687,914,546.47
6三安光电29.93-4.98%-1.571,128,042342,7442.761.1090.61121,944,905,347.20
7菲利华26.59-4.76%-1.3363,77416,9762.140.8742.787,925,761,070.00
8天喻信息14.88-4.12%-0.64253,14137,8735.881.1931.126,399,233,280.00
9兴图新科53.05-3.88%-2.1417,2299,19410.281.0565.49887,227,828.50
10泰晶科技35.84-3.66%-1.3695,29734,1125.640.913,582.006,047,943,508.08
11当代明诚12.42-3.42%-0.44129,59916,1492.661.498.606,032,470,284.54
12明德生物39.03-3.34%-1.3512,6324,9484.211.2445.381,171,766,348.91
13帝尔激光138.97-3.31%-4.7511,34015,7966.861.1027.802,298,173,280.00
14安琪酵母29.84-3.09%-0.95157,52146,9771.911.4428.9924,598,816,148.55
15锐科激光103.50-2.96%-3.1617,71818,3481.401.0754.5013,114,549,505.83
16和远气体27.25-2.85%-0.8033,8569,2618.460.7243.271,090,400,000.00
17长江通信22.32-2.75%-0.6362,96314,0753.171.1137.224,421,340,000.00
18骆驼股份10.35-2.73%-0.29194,07720,1392.241.1114.778,931,937,244.12
19塞力斯18.30-2.45%-0.4633,8676,2171.771.1732.663,497,424,536.23
20华中数控19.96-2.30%-0.4793,47318,9475.411.57102.883,453,583,364.49
21人福医药14.23-2.13%-0.31144,81320,6451.131.24-8.2218,287,617,661.64
22广济药业10.63-2.03%-0.2252,5615,5812.090.7418.472,678,146,658.32
23永安药业9.34-1.99%-0.1941,6403,9051.411.1328.012,752,334,550.00
24凯乐科技15.59-1.76%-0.28699,972110,2007.361.5314.7914,804,352,950.40
25东风汽车4.46-1.76%-0.08218,7129,7701.091.1618.908,920,000,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020