网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子36.97-1.91%-0.7276,33228,0193.131.0424.329,012,730,377.87
2鼎龙股份8.55-1.04%-0.09164,70214,1311.752.7432.888,061,501,965.85
3*ST仰帆8.61-0.69%-0.062,6422270.141.26-162.451,684,116,000.00
4安琪酵母30.95-0.51%-0.1648,62115,0420.591.0830.0625,505,305,185.85
5*ST盈方2.14-0.47%-0.0168,0621,4581.130.69-10.301,287,893,807.04
6安道麦A9.60-0.41%-0.0421,5142,0670.460.5735.874,498,763,539.20
7ST宜化2.77-0.36%-0.0179,8332,2370.894.51-79.142,487,090,792.24
8华工科技18.70-0.32%-0.06465,74685,6694.631.7838.9618,802,900,620.90
9广济药业9.46-0.32%-0.0328,2522,6581.121.1816.422,381,134,152.98
10三安光电17.11-0.06%-0.011,349,440229,1133.310.6951.8569,781,850,518.08
11马应龙18.580.00%0.0078,45214,5611.821.0222.947,995,104,357.28
12*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
13襄阳轴承6.770.00%0.005,2713560.110.77-47.983,111,571,865.69
14京汉股份4.850.21%0.0121,3481,0330.280.7735.023,653,021,013.65
15宜昌交运8.910.23%0.0258,4885,1752.091.1324.702,491,313,944.68
16天茂集团6.620.30%0.0272,5284,7910.151.2023.6432,706,965,072.30
17ST双环3.190.31%0.0124,6797860.530.84217.011,480,624,990.35
18中百集团6.310.32%0.0218,4311,1590.270.42-1,262.004,295,204,626.09
19烽火通信26.240.34%0.09133,06934,8441.202.2035.9529,046,084,581.76
20人福医药13.750.37%0.0590,22812,3340.700.79-7.9517,683,174,602.50
21美尔雅6.680.45%0.0327,8841,8580.771.0544.562,404,800,000.00
22海波重科14.650.48%0.076,9391,0130.670.9541.861,525,967,440.00
23湖北能源4.110.49%0.0235,0811,4400.050.8317.2726,735,770,649.46
24石化机械6.110.49%0.0393,1695,6511.201.9347.624,751,166,531.67
25武汉中商9.970.50%0.0537,6473,7401.500.8023.742,503,404,169.06
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019