网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.77 52周最低:10.31

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菱电电控0.000.00%0.00000.000.000.000.00
2奥园美谷10.65-6.58%-0.75299,04032,2413.831.11-219.598,319,570,397.35
3退市金钰0.17-5.56%-0.01376,3166443.561.04-0.15179,663,652.72
4华新水泥21.99-4.22%-0.97181,32340,1501.330.968.3029,947,738,011.45
5兴发集团13.59-3.82%-0.54416,90857,0094.880.9140.6811,620,619,134.11
6中信特钢30.00-3.69%-1.1582,24224,4160.650.8925.2137,774,684,470.00
7中航机电12.10-3.59%-0.45506,39461,5651.300.7143.2147,006,379,946.90
8华中数控22.87-3.30%-0.7862,29014,2493.610.9442.093,951,148,151.37
9三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654.08
10良品铺子55.00-2.74%-1.5514,3297,8810.640.5773.3312,303,314,925.00
11振华股份7.29-2.28%-0.17109,1628,0362.530.5521.443,143,448,000.00
12新洋丰18.40-1.87%-0.35130,83524,1971.050.8729.2122,934,979,772.80
13海波重科17.33-1.76%-0.319,4861,6540.900.7475.351,827,341,054.00
14航天电子7.47-1.71%-0.13920,64768,5723.391.4245.0020,312,956,491.48
15菲利华41.34-1.52%-0.6424,25410,1340.720.7364.0513,970,805,210.96
16人福医药27.25-1.52%-0.4274,54020,3450.550.7652.4036,888,442,229.50
17汉商集团15.62-1.20%-0.199,9081,5490.440.53-52.383,541,955,758.22
18ST宜化3.56-0.84%-0.0386,1723,0990.960.2665.933,196,405,494.72
19宏发股份50.72-0.82%-0.4273,66937,4200.991.0445.2937,774,305,917.44
20国创高新3.99-0.75%-0.0350,1842,0040.551.0021.723,656,137,551.99
21*ST中珠1.61-0.62%-0.01118,2841,9150.711.28-8.322,687,198,319.19
22农尚环境14.96-0.27%-0.0414,3292,1460.490.47410.994,387,590,469.68
23富邦股份7.29-0.14%-0.0143,1123,1481.490.8331.592,107,225,661.22
24兴图新科26.46-0.08%-0.022,5496730.820.6827.56823,615,128.00
25*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021