网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新洋丰10.49-3.14%-0.3486,2429,1190.702.0414.9912,941,549,127.56
2泰晶科技24.83-3.08%-0.79105,82926,29316.880.83275.891,556,872,360.29
3当代明诚11.64-2.92%-0.3562,4237,3501.281.008.085,667,308,645.04
4华灿光电5.89-2.32%-0.14117,7847,0261.411.51-10.164,922,179,107.51
5力源信息8.32-2.00%-0.17229,70719,2593.141.0923.426,088,696,065.92
6菲利华21.81-1.98%-0.4444,6189,7871.501.3536.596,471,703,110.00
7富邦股份9.97-1.87%-0.199,6819670.330.8738.352,881,898,469.46
8中贝通信30.53-1.77%-0.5538,53111,8544.560.9355.772,577,953,200.00
9农尚环境8.45-1.74%-0.1536,0863,0761.230.5035.212,478,284,723.85
10天喻信息12.08-1.71%-0.2149,4356,0111.150.9538.935,195,076,480.00
11健民集团17.01-1.68%-0.296,2511,0700.411.1333.352,607,609,186.00
12中航机电6.74-1.46%-0.10112,0327,5850.311.0528.0824,322,377,613.58
13长航凤凰4.11-1.44%-0.0645,4951,8780.450.76124.174,159,663,000.05
14回天新材10.35-1.43%-0.1535,8513,7360.891.0833.274,148,118,333.00
15*ST斯太1.47-1.34%-0.0237,4855530.570.52-0.95962,033,073.96
16鼎龙股份9.91-1.29%-0.1385,5128,5260.910.9830.979,343,799,354.57
17兴发集团10.90-1.27%-0.1461,1256,6810.861.0127.537,778,752,223.70
18锐科激光100.18-1.20%-1.227,0207,0560.551.1843.3812,695,096,715.88
19金运激光38.14-1.19%-0.468,3003,1560.661.22390.784,805,640,000.00
20光迅科技30.64-1.10%-0.3489,80227,6321.431.3257.8119,259,132,081.28
21中国应急14.10-1.05%-0.1567,9889,6580.740.8941.0012,884,694,421.50
22烽火通信28.56-1.04%-0.3084,66824,2450.761.1040.2331,614,183,523.44
23祥龙电业6.88-1.01%-0.0715,9851,1020.430.92458.672,579,843,136.00
24中元股份6.08-0.98%-0.0647,9132,9341.030.66-6.542,816,214,631.68
25京汉股份5.11-0.97%-0.0519,7001,0100.300.9425.513,308,273,725.68
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019