网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光129.41-1.81%-2.398,37910,9695.071.0125.882,139,923,760.00
2锐科激光93.65-0.74%-0.7011,88011,2210.940.9649.3211,867,596,494.55
3闻泰科技84.70-0.41%-0.35192,548166,6973.021.2070.5853,976,462,978.90
4瀛通通讯39.26-9.54%-4.1470,82728,21411.370.8976.982,446,573,272.00
5精测电子38.065.49%1.98135,43451,5718.792.6325.045,864,010,768.00
6五方光电36.181.69%0.60115,48542,58322.911.3339.761,823,472,000.00
7明德生物34.07-1.36%-0.472,4618420.820.7139.621,022,856,251.79
8金运激光32.900.09%0.032,9029530.230.47298.554,145,400,000.00
9长飞光纤31.49-1.41%-0.458,4772,6880.800.8526.463,355,999,829.90
10安琪酵母30.87-0.26%-0.0837,04011,4640.450.7329.9925,439,378,710.41
11久之洋30.553.63%1.0720,3856,1421.132.2484.355,499,000,000.00
12宏发股份28.402.49%0.6967,98319,1980.911.1831.5621,151,228,076.80
13光迅科技28.05-0.64%-0.1895,68526,9641.521.0353.9417,631,157,143.60
14海特生物27.27-1.16%-0.323,5899840.750.7832.861,296,825,940.80
15烽火通信26.16-0.42%-0.1168,55617,9850.620.9935.8428,957,529,445.84
16理工光科25.21-2.48%-0.645,3781,3670.970.7770.301,403,403,893.40
17济川药业22.65-1.78%-0.4144,25710,1300.540.9510.9518,457,986,108.60
18中信特钢21.483.77%0.7859,19112,6051.320.9614.159,653,294,150.40
19菲利华20.79-0.91%-0.1917,9833,7660.610.9833.456,172,675,740.00
20高德红外20.37-0.15%-0.0337,0367,5790.400.6966.3519,074,143,017.02
21长江通信20.09-2.99%-0.6227,2995,5431.381.0033.483,977,820,000.00
22奥美医疗19.98-2.01%-0.4112,2412,4722.550.9226.29959,040,000.00
23武汉凡谷19.950.10%0.02125,76325,1382.230.9631.2311,265,160,953.90
24中贝通信19.92-4.37%-0.9187,50517,5544.712.3739.403,698,052,384.00
25华新水泥19.44-3.57%-0.72153,86530,3261.131.125.5726,474,944,381.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019