网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光135.700.57%0.777,48010,1344.520.6140.032,243,935,200.00
2锐科激光97.500.00%0.007,8017,5980.620.5742.2212,355,479,435.00
3闻泰科技70.90-3.62%-2.66279,620199,9344.390.94102.7545,182,186,838.30
4精测电子48.83-0.16%-0.0835,29817,2642.290.5028.397,523,374,824.00
5明德生物39.800.68%0.275,1052,0241.700.5544.221,194,883,440.60
6金运激光38.78-0.26%-0.107,6892,9580.610.52397.344,886,280,000.00
7久之洋35.80-1.68%-0.6137,86413,3792.100.8399.066,444,000,000.00
8长飞光纤34.97-0.20%-0.0716,1295,6451.510.5323.633,726,875,644.70
9海特生物32.34-0.09%-0.037,2942,3601.530.5132.341,537,929,993.60
10中贝通信30.803.01%0.9098,56430,04011.671.1756.272,600,752,000.00
11光迅科技30.680.49%0.15117,12535,7301.860.7057.8919,284,274,551.36
12济川药业29.940.40%0.1232,2569,6980.400.6113.4924,398,757,703.98
13烽火通信28.47-0.77%-0.22106,98630,5210.970.4840.1031,514,558,995.53
14理工光科28.400.25%0.074,7701,3561.390.6283.53972,848,588.80
15安琪酵母28.40-0.11%-0.0331,1928,8810.380.5028.6123,403,898,781.20
16泰晶科技26.036.12%1.50285,47473,13045.531.52289.221,632,113,875.89
17瀛通通讯25.80-3.37%-0.9051,80413,3868.311.7853.691,607,783,760.00
18武汉凡谷25.572.36%0.59563,658143,0959.981.4243.9214,438,604,791.54
19宏发股份24.880.00%0.0023,4615,8640.320.6126.8618,529,667,413.76
20长江通信24.870.36%0.0933,4878,3471.690.5631.094,924,260,000.00
21高德红外23.010.70%0.16106,09924,1841.161.19111.3721,097,390,000.83
22五方光电22.799.99%2.07195440.040.4525.041,148,616,000.00
23奥美医疗22.392.33%0.5123,1735,1624.830.7534.001,074,720,000.00
24菲利华20.800.48%0.1060,35512,6702.030.8334.906,172,004,800.00
25塞力斯20.55-1.06%-0.22133,22427,67711.681.9635.432,344,377,393.75
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019