网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.74 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技152.229.35%13.02221,033321,1733.451.36126.3496,615,956,933.07
2帝尔激光147.55-0.32%-0.4810,27715,0476.211.0629.602,447,328,000.00
3锐科激光109.610.22%0.2422,69224,6591.791.7257.7313,890,093,451.87
4精测电子73.750.27%0.20125,14690,2145.131.2048.5217,979,160,048.75
5兴图新科54.300.18%0.1011,6756,2506.930.5866.95906,962,585.10
6金运激光51.88-0.17%-0.0918,4869,4201.470.86470.786,536,880,000.00
7高德红外47.876.71%3.01160,50572,6121.711.23155.9344,824,704,282.02
8奥美医疗42.399.99%3.85165,03268,80634.382.0355.772,034,720,000.00
9明德生物41.031.79%0.7214,0625,7674.671.6147.711,231,810,742.91
10五方光电39.091.09%0.4264,97024,83812.891.0842.961,970,136,000.00
11宏发股份38.424.60%1.69106,02139,8311.421.5142.7028,621,186,443.36
12嘉必优37.27-3.47%-1.3428,91510,72211.301.0734.45951,890,629.01
13长飞光纤35.759.09%2.9879,10827,5097.413.5730.053,811,068,717.60
14泰晶科技34.624.31%1.4390,98130,7925.370.923,455.005,833,513,350.20
15光迅科技34.047.55%2.39312,271103,4014.932.8665.4621,577,300,798.08
16瀛通通讯33.713.25%1.0625,6748,5094.101.6566.082,100,089,640.00
17海特生物32.453.44%1.0817,0215,5123.581.7839.071,542,209,947.20
18久之洋31.603.27%1.0026,9578,4281.491.6687.275,689,800,000.00
19三安光电29.505.55%1.55981,041283,7932.400.9989.36120,272,751,126.72
20和远气体29.453.55%1.0165,73519,18616.421.2046.761,178,400,000.00
21安琪酵母29.392.73%0.78110,17631,9871.331.5228.5624,227,979,724.20
22烽火通信28.9410.00%2.63591,087167,8705.344.8939.6432,034,820,419.06
23菲利华28.654.83%1.3281,29322,5772.731.1546.108,539,791,450.00
24理工光科26.622.66%0.697,5511,9801.351.6674.231,481,896,534.80
25台基股份26.492.67%0.69313,09980,45414.641.0967.425,649,811,200.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020