网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.4 52周最低:8.04

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金钰0.860.00%0.00000.000.00-0.74908,886,713.76
2*ST斯太1.470.00%0.00000.000.0015.00962,033,073.96
3*ST中珠1.57-3.68%-0.06293,4294,7281.762.41-8.112,620,435,628.03
4ST双环2.111.44%0.0320,9634400.450.57-3.44979,347,564.15
5*ST高升2.22-2.63%-0.0637,9468450.461.00-3.901,818,755,923.50
6*ST盈方2.250.00%0.00000.000.00-11.081,354,093,956.00
7精伦电子2.292.69%0.0693,0022,1211.891.32-15.681,126,884,268.00
8顾地科技2.343.08%0.0791,1692,1201.651.14-78.001,293,926,400.00
9ST昌鱼2.404.80%0.1127,8716630.550.87-51.501,221,209,371.20
10三峡新材2.62-0.76%-0.02156,5934,1231.350.95-4.743,039,580,020.52
11南国置业2.8210.16%0.261,650,40345,0269.522.49-6.284,890,488,471.40
12楚天高速2.851.06%0.0335,7571,0130.220.8310.184,572,535,066.65
13ST宜化3.01-0.33%-0.0170,4152,1300.781.1455.742,702,578,803.12
14长航凤凰3.19-1.24%-0.0436,7501,1760.360.82239.853,228,546,221.45
15国创高新3.532.62%0.0968,0862,3990.741.6219.223,234,627,959.53
16湖北能源3.691.10%0.04239,2838,7340.371.249.7124,003,648,101.34
17长源电力3.81-1.55%-0.06127,1464,8611.151.2213.824,222,562,344.80
18三丰智能3.911.03%0.04130,0295,0720.970.8223.845,224,859,050.17
19华昌达4.193.20%0.13257,73210,7376.241.87-2.341,729,898,626.46
20天茂集团4.390.69%0.03157,9076,9170.321.0816.2621,689,362,034.35
21ST凯瑞4.45-0.89%-0.047,3553290.450.5624.82719,625,965.00
22石化机械4.46-0.22%-0.0139,7971,7700.511.22-825.933,468,118,286.62
23湖北广电4.55-0.22%-0.0175,0933,4340.760.47-35.004,467,580,380.90
24祥龙电业4.670.43%0.0246,2452,1771.230.87467.001,751,143,524.00
25福星股份4.871.46%0.0785,2564,1350.901.7511.604,623,200,448.38
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021