网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
2*ST斯太1.42-1.39%-0.02103,4671,4721.580.93-1.08929,310,860.56
3中珠医疗1.73-0.57%-0.01163,5292,8490.980.84-1.772,887,486,392.67
4*ST高升1.930.52%0.0137,2027220.630.67-0.891,142,521,201.21
5ST昌鱼2.090.48%0.0136,4757590.721.25-213.271,063,469,827.42
6南国置业2.110.48%0.0165,9941,3880.381.0742.033,659,195,274.70
7*ST盈方2.12-0.47%-0.0154,5341,1530.910.63-10.211,275,857,416.32
8ST宜化2.74-1.08%-0.0329,5518150.330.85-78.292,460,154,790.88
9东方金钰2.922.82%0.08993,70528,7189.400.95-1.833,085,987,446.72
10三峡新材3.09-0.32%-0.0165,5952,0330.561.03136.123,590,988,022.14
11顾地科技3.181.60%0.05129,6234,1342.341.73-14.451,758,412,800.00
12ST双环3.262.19%0.0764,6912,1181.392.33221.771,513,115,193.90
13楚天高速3.28-0.61%-0.0257,3891,8910.382.1611.715,003,043,850.16
14精伦电子3.281.55%0.05134,2364,3762.731.42-109.331,614,052,576.00
15国创高新3.821.33%0.0539,6991,5100.821.0810.731,857,657,722.06
16湖北能源4.06-0.25%-0.0164,1972,6070.101.6917.0626,410,517,965.16
17华昌达4.2810.03%0.39119,6385,0323.012.42-3.921,698,965,157.28
18东风汽车4.34-0.46%-0.0254,2022,3590.271.0118.398,680,000,000.00
19长航凤凰4.34-2.69%-0.12129,7715,6721.281.27141.834,392,442,194.70
20京汉股份4.72-0.63%-0.0327,7591,3220.371.0434.083,555,104,986.48
21长源电力4.74-0.84%-0.0463,6223,0280.571.049.845,253,266,539.20
22湖北广电4.78-1.85%-0.0957,9722,8140.601.9836.774,605,864,451.82
23东湖高新5.06-0.59%-0.0325,1801,2820.361.3012.513,507,444,374.50
24中元股份5.09-0.59%-0.0352,3742,6801.130.99-5.672,357,653,367.64
25华灿光电5.22-1.69%-0.09106,9165,5721.250.52-5.674,452,821,793.90
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019