鼎龙股份(300054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鼎龙股份 | 11.99 | 0.42% | 0.05 | 316,938 | 37,884 | 3.36 | 1.26 | 46.12 | 11,304,960,066.73 |
| 2 | 高德红外 | 43.90 | 6.66% | 2.74 | 139,508 | 60,254 | 1.49 | 1.33 | 143.00 | 41,107,259,619.40 |
| 3 | 骆驼股份 | 10.34 | 0.78% | 0.08 | 155,842 | 16,105 | 1.80 | 1.32 | 14.77 | 8,931,937,244.12 |
| 4 | 马应龙 | 16.96 | -0.59% | -0.10 | 38,390 | 6,496 | 0.89 | 1.30 | 20.94 | 7,298,006,991.36 |
| 5 | 顾地科技 | 3.18 | 0.95% | 0.03 | 89,890 | 2,829 | 1.63 | 0.99 | -14.45 | 1,758,412,800.00 |
| 6 | 闻泰科技 | 139.01 | 1.65% | 2.26 | 136,208 | 185,887 | 2.14 | 0.95 | 115.84 | 88,586,400,456.87 |
| 7 | 长飞光纤 | 32.99 | 2.49% | 0.80 | 27,389 | 9,000 | 2.57 | 1.61 | 27.72 | 3,515,860,094.90 |
| 8 | 长航凤凰 | 3.67 | 1.94% | 0.07 | 46,755 | 1,702 | 0.46 | 1.52 | 119.93 | 3,714,346,279.85 |
| 9 | 长源电力 | 4.32 | 0.70% | 0.03 | 53,517 | 2,301 | 0.48 | 0.83 | 8.97 | 4,787,787,225.60 |
| 10 | 长江通信 | 21.25 | 1.38% | 0.29 | 34,987 | 7,372 | 1.77 | 1.10 | 35.42 | 4,207,500,000.00 |
| 11 | 长江证券 | 7.36 | 3.95% | 0.28 | 819,961 | 58,772 | 1.48 | 2.05 | 35.05 | 40,697,586,830.08 |
| 12 | 长江传媒 | 5.92 | 0.00% | 0.00 | 82,790 | 4,907 | 0.68 | 1.07 | 9.70 | 7,183,902,849.76 |
| 13 | 锐科激光 | 110.31 | 2.61% | 2.81 | 15,549 | 16,900 | 1.23 | 1.53 | 58.09 | 13,978,799,458.77 |
| 14 | 金运激光 | 50.92 | 5.01% | 2.43 | 29,267 | 14,631 | 2.32 | 1.95 | 462.07 | 6,415,920,000.00 |
| 15 | 鄂武商A | 11.77 | -1.01% | -0.12 | 91,258 | 10,724 | 1.19 | 1.65 | 8.29 | 9,051,044,443.87 |
| 16 | 襄阳轴承 | 6.16 | 0.16% | 0.01 | 19,620 | 1,207 | 0.43 | 0.79 | -43.66 | 2,831,208,669.52 |
| 17 | 葛洲坝 | 6.16 | -0.32% | -0.02 | 205,754 | 12,640 | 0.45 | 1.32 | 6.44 | 28,365,428,857.92 |
| 18 | 菲利华 | 26.90 | 3.86% | 1.00 | 50,773 | 13,367 | 1.70 | 0.92 | 43.28 | 8,018,163,700.00 |
| 19 | 良品铺子 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20 | 航天电子 | 7.09 | 3.20% | 0.22 | 717,379 | 50,166 | 2.97 | 1.28 | 41.46 | 17,141,482,549.34 |
| 21 | 美尔雅 | 6.20 | -0.48% | -0.03 | 50,578 | 3,123 | 1.40 | 1.02 | 41.36 | 2,232,000,000.00 |
| 22 | 精测电子 | 73.73 | 1.33% | 0.97 | 75,418 | 54,907 | 3.09 | 0.86 | 48.51 | 17,974,284,344.33 |
| 23 | 精伦电子 | 3.47 | 2.66% | 0.09 | 180,038 | 6,161 | 3.66 | 1.29 | -115.67 | 1,707,549,524.00 |
| 24 | 福星股份 | 5.58 | -0.18% | -0.01 | 64,338 | 3,590 | 0.68 | 1.23 | 6.27 | 5,297,219,404.92 |
| 25 | 祥龙电业 | 5.10 | 0.39% | 0.02 | 15,370 | 785 | 0.41 | 1.17 | 364.29 | 1,912,383,720.00 |
