网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份9.90-0.10%-0.015,4575380.051.6430.889,315,513,382.76
2高德红外22.890.18%0.044,4961,0300.043.29110.5520,941,520,539.72
3骆驼股份9.950.20%0.022,8972880.031.6714.638,595,045,994.10
4马应龙17.300.46%0.081,7783080.041.9325.827,444,311,376.80
5顾地科技3.491.16%0.043,0111050.052.09-12.891,924,300,800.00
6闻泰科技73.12-0.60%-0.4416,89812,5000.223.72105.9946,603,290,881.31
7长飞光纤34.93-0.31%-0.111,0713760.071.9823.723,740,730,201.00
8长航凤凰4.210.00%0.006,5072740.052.94126.894,250,750,511.00
9长源电力5.330.95%0.055,8163100.054.3113.455,907,154,146.40
10长江通信24.890.44%0.111,6314060.081.6431.114,928,220,000.00
11长江证券7.340.14%0.018,3016100.011.4640.8340,642,262,604.30
12长江传媒6.530.00%0.001,8931240.012.2610.907,936,271,053.62
13锐科激光98.000.51%0.506616490.042.6742.5512,450,521,584.50
14金运激光38.68-0.51%-0.20231890.010.93397.134,883,760,000.00
15鄂武商A10.250.39%0.041,6991740.022.297.287,889,865,420.06
16襄阳轴承6.990.14%0.01752530.010.95-58.703,208,090,343.06
17葛洲坝6.020.50%0.0310,9916620.021.636.5927,674,712,246.12
18菲利华21.051.69%0.354,8701,0190.154.8735.276,237,285,620.00
19航天电子6.44-0.16%-0.018,5435510.031.5737.5015,565,994,921.70
20美尔雅6.99-0.29%-0.024,3623060.102.7747.262,516,400,000.00
21精测电子49.160.51%0.251,8719190.091.6028.617,581,922,488.00
22精伦电子3.67-0.27%-0.016,3842350.114.05-167.271,810,888,256.00
23福星股份6.610.46%0.032,5211660.021.916.606,265,528,328.40
24祥龙电业6.590.00%0.001,245820.032.72441.332,482,349,064.00
25石化机械6.67-3.33%-0.2320,0501,3390.239.1034.045,225,505,579.84
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019