网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份11.990.42%0.05316,93837,8843.361.2646.1211,304,960,066.73
2高德红外43.906.66%2.74139,50860,2541.491.33143.0041,107,259,619.40
3骆驼股份10.340.78%0.08155,84216,1051.801.3214.778,931,937,244.12
4马应龙16.96-0.59%-0.1038,3906,4960.891.3020.947,298,006,991.36
5顾地科技3.180.95%0.0389,8902,8291.630.99-14.451,758,412,800.00
6闻泰科技139.011.65%2.26136,208185,8872.140.95115.8488,586,400,456.87
7长飞光纤32.992.49%0.8027,3899,0002.571.6127.723,515,860,094.90
8长航凤凰3.671.94%0.0746,7551,7020.461.52119.933,714,346,279.85
9长源电力4.320.70%0.0353,5172,3010.480.838.974,787,787,225.60
10长江通信21.251.38%0.2934,9877,3721.771.1035.424,207,500,000.00
11长江证券7.363.95%0.28819,96158,7721.482.0535.0540,697,586,830.08
12长江传媒5.920.00%0.0082,7904,9070.681.079.707,183,902,849.76
13锐科激光110.312.61%2.8115,54916,9001.231.5358.0913,978,799,458.77
14金运激光50.925.01%2.4329,26714,6312.321.95462.076,415,920,000.00
15鄂武商A11.77-1.01%-0.1291,25810,7241.191.658.299,051,044,443.87
16襄阳轴承6.160.16%0.0119,6201,2070.430.79-43.662,831,208,669.52
17葛洲坝6.16-0.32%-0.02205,75412,6400.451.326.4428,365,428,857.92
18菲利华26.903.86%1.0050,77313,3671.700.9243.288,018,163,700.00
19良品铺子0.000.00%0.00000.000.000.000.00
20航天电子7.093.20%0.22717,37950,1662.971.2841.4617,141,482,549.34
21美尔雅6.20-0.48%-0.0350,5783,1231.401.0241.362,232,000,000.00
22精测电子73.731.33%0.9775,41854,9073.090.8648.5117,974,284,344.33
23精伦电子3.472.66%0.09180,0386,1613.661.29-115.671,707,549,524.00
24福星股份5.58-0.18%-0.0164,3383,5900.681.236.275,297,219,404.92
25祥龙电业5.100.39%0.0215,3707850.411.17364.291,912,383,720.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020