网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.08 52周最低:8.04

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鼎龙股份23.069.03%1.91407,07590,0144.462.21230.6021,036,535,662.82
2高德红外47.684.29%1.9686,78241,0090.550.6498.2775,899,545,223.04
3骆驼股份10.190.49%0.05262,74326,5562.340.6016.9811,430,156,708.52
4马应龙23.163.21%0.7267,44615,5081.561.1425.129,944,395,139.76
5顾地科技2.260.89%0.0246,8531,0660.851.00-75.331,249,689,600.00
6闻泰科技124.958.85%10.16237,625286,0782.901.2843.09102,421,663,690.50
7长飞光纤26.550.76%0.205,3221,4050.500.8135.882,829,526,690.50
8长航凤凰3.210.00%0.0026,0628350.261.01241.353,248,787,890.55
9长源电力3.882.92%0.11115,9634,4731.051.6514.074,300,142,230.40
10长源东谷20.460.44%0.099,1371,8731.571.0010.481,182,498,615.00
11长江通信17.411.52%0.2611,1671,9290.561.6145.793,445,200,000.00
12长江证券8.270.12%0.01221,06818,1680.400.6721.2145,729,984,748.89
13长江传媒5.210.39%0.0229,0871,5130.241.027.766,310,184,935.60
14锐科激光92.96-1.26%-1.1945,56241,8922.401.39108.1717,670,236,620.96
15金运激光14.73-0.47%-0.0727,9554,0741.851.21-694.812,227,176,000.00
16鄂武商A10.871.02%0.1164,2376,9790.840.9713.768,358,950,985.97
17路德环境18.19-1.30%-0.243,8997141.851.0053.59380,139,905.60
18襄阳轴承4.930.82%0.0433,4721,6580.731.20-147.602,265,886,159.21
19葛洲坝6.61-0.75%-0.05236,05715,6440.510.987.7230,437,578,693.32
20菲利华53.82-0.77%-0.4225,56913,9140.760.6483.3918,188,406,784.08
21良品铺子65.04-0.78%-0.5112,5698,0563.070.7086.722,666,640,000.00
22航天电子7.831.82%0.141,059,17482,6663.900.8447.1721,291,894,153.72
23美尔雅9.24-0.11%-0.0129,2002,7090.810.94-74.883,326,400,000.00
24精测电子69.0011.74%7.2592,71859,9803.761.2786.2517,021,142,456.00
25精伦电子2.231.36%0.0358,3381,3011.191.39-15.271,097,358,916.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021