鼎龙股份(300054) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鼎龙股份 | 9.90 | -0.10% | -0.01 | 5,457 | 538 | 0.05 | 1.64 | 30.88 | 9,315,513,382.76 |
| 2 | 高德红外 | 22.89 | 0.18% | 0.04 | 4,496 | 1,030 | 0.04 | 3.29 | 110.55 | 20,941,520,539.72 |
| 3 | 骆驼股份 | 9.95 | 0.20% | 0.02 | 2,897 | 288 | 0.03 | 1.67 | 14.63 | 8,595,045,994.10 |
| 4 | 马应龙 | 17.30 | 0.46% | 0.08 | 1,778 | 308 | 0.04 | 1.93 | 25.82 | 7,444,311,376.80 |
| 5 | 顾地科技 | 3.49 | 1.16% | 0.04 | 3,011 | 105 | 0.05 | 2.09 | -12.89 | 1,924,300,800.00 |
| 6 | 闻泰科技 | 73.12 | -0.60% | -0.44 | 16,898 | 12,500 | 0.22 | 3.72 | 105.99 | 46,603,290,881.31 |
| 7 | 长飞光纤 | 34.93 | -0.31% | -0.11 | 1,071 | 376 | 0.07 | 1.98 | 23.72 | 3,740,730,201.00 |
| 8 | 长航凤凰 | 4.21 | 0.00% | 0.00 | 6,507 | 274 | 0.05 | 2.94 | 126.89 | 4,250,750,511.00 |
| 9 | 长源电力 | 5.33 | 0.95% | 0.05 | 5,816 | 310 | 0.05 | 4.31 | 13.45 | 5,907,154,146.40 |
| 10 | 长江通信 | 24.89 | 0.44% | 0.11 | 1,631 | 406 | 0.08 | 1.64 | 31.11 | 4,928,220,000.00 |
| 11 | 长江证券 | 7.34 | 0.14% | 0.01 | 8,301 | 610 | 0.01 | 1.46 | 40.83 | 40,642,262,604.30 |
| 12 | 长江传媒 | 6.53 | 0.00% | 0.00 | 1,893 | 124 | 0.01 | 2.26 | 10.90 | 7,936,271,053.62 |
| 13 | 锐科激光 | 98.00 | 0.51% | 0.50 | 661 | 649 | 0.04 | 2.67 | 42.55 | 12,450,521,584.50 |
| 14 | 金运激光 | 38.68 | -0.51% | -0.20 | 231 | 89 | 0.01 | 0.93 | 397.13 | 4,883,760,000.00 |
| 15 | 鄂武商A | 10.25 | 0.39% | 0.04 | 1,699 | 174 | 0.02 | 2.29 | 7.28 | 7,889,865,420.06 |
| 16 | 襄阳轴承 | 6.99 | 0.14% | 0.01 | 752 | 53 | 0.01 | 0.95 | -58.70 | 3,208,090,343.06 |
| 17 | 葛洲坝 | 6.02 | 0.50% | 0.03 | 10,991 | 662 | 0.02 | 1.63 | 6.59 | 27,674,712,246.12 |
| 18 | 菲利华 | 21.05 | 1.69% | 0.35 | 4,870 | 1,019 | 0.15 | 4.87 | 35.27 | 6,237,285,620.00 |
| 19 | 航天电子 | 6.44 | -0.16% | -0.01 | 8,543 | 551 | 0.03 | 1.57 | 37.50 | 15,565,994,921.70 |
| 20 | 美尔雅 | 6.99 | -0.29% | -0.02 | 4,362 | 306 | 0.10 | 2.77 | 47.26 | 2,516,400,000.00 |
| 21 | 精测电子 | 49.16 | 0.51% | 0.25 | 1,871 | 919 | 0.09 | 1.60 | 28.61 | 7,581,922,488.00 |
| 22 | 精伦电子 | 3.67 | -0.27% | -0.01 | 6,384 | 235 | 0.11 | 4.05 | -167.27 | 1,810,888,256.00 |
| 23 | 福星股份 | 6.61 | 0.46% | 0.03 | 2,521 | 166 | 0.02 | 1.91 | 6.60 | 6,265,528,328.40 |
| 24 | 祥龙电业 | 6.59 | 0.00% | 0.00 | 1,245 | 82 | 0.03 | 2.72 | 441.33 | 2,482,349,064.00 |
| 25 | 石化机械 | 6.67 | -3.33% | -0.23 | 20,050 | 1,339 | 0.23 | 9.10 | 34.04 | 5,225,505,579.84 |
