网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST仰帆8.640.70%0.061,2641090.060.30-163.021,689,984,000.00
2*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
3*ST斯太1.382.99%0.04134,6621,8512.062.79-1.05903,133,089.84
4*ST盈方2.153.37%0.07133,5712,8582.221.34-10.351,293,912,002.40
5*ST高升1.85-1.07%-0.0228,5395330.480.70-0.861,095,162,809.45
6ST双环3.14-1.26%-0.0418,5305840.400.56213.611,457,417,702.10
7ST宜化2.65-0.38%-0.0119,6605230.220.72-75.712,379,346,786.80
8ST昌鱼2.02-0.49%-0.0131,8626390.630.93-206.121,027,851,220.76
9三丰智能7.55-1.31%-0.1014,4221,0950.240.6522.874,585,814,560.35
10三安光电17.34-1.64%-0.291,569,056275,8633.850.8452.5570,719,888,251.52
11三峡新材2.99-1.64%-0.0561,5841,8510.530.71131.723,474,774,817.54
12三特索道11.60-2.44%-0.298,3249790.600.53-232.001,608,533,325.60
13东方金钰2.76-2.13%-0.061,351,99739,67212.793.28-1.732,916,892,244.16
14东湖高新5.06-1.17%-0.0624,3591,2360.350.7112.513,507,444,374.50
15东风汽车4.29-1.15%-0.0560,2852,6050.300.8118.188,580,000,000.00
16中信特钢21.483.77%0.7859,19112,6051.320.9614.159,653,294,150.40
17中元股份5.01-2.15%-0.1157,2702,9031.240.98-5.592,320,597,911.96
18中国应急10.720.66%0.0787,5109,3020.961.2935.859,796,022,992.80
19中珠医疗1.68-1.75%-0.03136,8442,3220.820.68-1.722,804,033,028.72
20中百集团6.17-1.59%-0.1038,1842,3850.561.09-1,234.004,199,906,900.63
21中航机电6.36-1.24%-0.08114,6777,2850.321.3925.4422,951,105,113.36
22中贝通信19.92-4.37%-0.9187,50517,5544.712.3739.403,698,052,384.00
23久之洋30.553.63%1.0720,3856,1421.132.2484.355,499,000,000.00
24九州通13.12-0.68%-0.09108,67114,2520.651.3915.2621,955,733,798.40
25五方光电36.181.69%0.60115,48542,58322.911.3339.761,823,472,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019