网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电27.305.20%1.351,556,311413,2393.821.2182.73111,341,000,534.40
2闻泰科技133.703.66%4.72225,835299,5253.540.93111.4285,202,515,941.90
3华工科技23.993.18%0.74643,587152,5856.401.2449.9824,122,009,940.93
4天风证券6.483.68%0.232,242,288142,6519.531.52147.2715,244,282,023.84
5精测电子73.994.68%3.31149,047106,6436.110.9848.6818,037,668,501.79
6台基股份26.251.35%0.35394,327100,38618.500.8966.765,594,400,000.00
7高德红外41.581.81%0.74150,23061,4381.600.79135.4438,934,848,632.68
8泰晶科技34.402.20%0.74176,49360,33310.561.473,440.005,748,636,150.40
9回天新材12.105.95%0.68500,21860,21412.483.2232.764,849,490,998.00
10华新水泥22.980.39%0.09253,55657,5561.860.896.5831,295,999,067.90
11长江证券6.974.03%0.27791,37154,1941.431.4533.1938,541,057,093.16
12鼎龙股份11.861.37%0.16459,76754,1054.881.2145.6211,182,387,522.22
13航天电子6.891.17%0.08752,41551,6023.110.7240.2916,657,942,844.14
14奥美医疗37.57-6.00%-2.40120,63745,88325.131.0049.431,803,360,000.00
15力源信息7.840.51%0.04591,02145,8227.871.0028.205,884,680,785.76
16武汉控股8.72-2.02%-0.18513,75745,3837.241.3520.286,187,447,714.24
17凯乐科技13.160.53%0.07329,84843,2963.481.0712.4712,488,800,309.44
18武汉凡谷20.13-1.66%-0.34214,14342,7283.791.4131.5111,366,801,503.86
19五方光电38.906.69%2.44106,74940,53921.181.7942.751,960,560,000.00
20中航机电7.880.00%0.00505,79139,6621.400.7031.5228,436,275,921.16
21光迅科技30.411.23%0.37130,99639,3792.071.0558.4819,276,313,668.32
22宏发股份35.790.25%0.09108,87739,0641.461.2739.7726,655,015,946.08
23安琪酵母28.882.89%0.81132,73338,2331.611.6228.0523,799,457,633.84
24华灿光电8.349.88%0.75479,33438,1115.621.82-9.077,114,278,498.30
25烽火通信25.760.27%0.07144,97237,0851.311.0935.2928,514,753,766.24
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020