网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电16.76-2.05%-0.351,295,915217,8093.180.6950.7968,354,401,793.28
2盛天网络17.072.96%0.49560,340100,23523.353.58111.504,096,800,000.00
3闻泰科技81.39-2.64%-2.21103,52085,3111.620.6967.8351,867,111,237.93
4华工科技18.901.07%0.20365,63269,5443.641.3239.3819,004,001,162.30
5五方光电35.46-4.68%-1.74101,08636,60520.061.0038.971,787,184,000.00
6华新水泥20.14-0.79%-0.16175,10035,4381.291.095.7727,428,260,279.70
7天风证券5.78-2.86%-0.17523,24730,6442.220.78131.3613,597,523,163.24
8马应龙19.354.14%0.77149,19028,6813.471.9423.898,326,440,759.60
9光迅科技28.61-1.65%-0.4897,86228,0931.561.0555.0217,983,151,724.72
10东方金钰2.909.85%0.261,011,78128,0029.571.12-1.823,064,850,546.40
11烽火通信26.14-0.38%-0.1092,88424,3850.841.2835.8128,935,390,661.86
12力源信息6.92-2.95%-0.21331,98323,3554.420.6724.895,194,131,509.88
13天喻信息11.32-6.52%-0.79197,25922,5784.592.4523.674,868,233,920.00
14瀛通通讯39.10-1.14%-0.4556,04122,3628.990.8576.672,436,602,520.00
15回天新材11.181.27%0.14196,06222,1594.892.6030.274,480,769,368.40
16武汉凡谷19.43-3.14%-0.63107,41221,1951.901.0530.4210,971,532,698.46
17精测电子35.91-2.87%-1.0658,10221,1332.380.7323.638,754,318,308.61
18凯乐科技12.40-1.43%-0.18163,96420,4441.731.2111.7511,767,562,601.60
19人福医药14.072.33%0.32146,23320,4271.141.32-8.1318,094,710,302.34
20九州通12.99-3.28%-0.44137,03618,0790.821.6415.1021,738,184,606.80
21安琪酵母30.49-1.49%-0.4657,00517,5070.691.3129.6225,126,227,952.07
22华灿光电5.272.33%0.12322,19517,2443.782.32-5.734,495,473,343.65
23宏发股份28.99-1.56%-0.4658,91417,0100.790.8432.2121,590,637,392.48
24锐科激光97.812.01%1.9316,96316,5951.341.5351.5112,394,763,621.27
25葛洲坝5.93-1.33%-0.08198,29711,8080.430.656.2027,306,330,053.16
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019