网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电13.801.92%0.261,874,467258,4294.601.1630.0056,282,264,006.40
2闻泰科技73.302.00%1.44267,060193,8254.190.66106.2346,711,626,167.10
3华工科技21.731.26%0.27616,872132,6466.130.7950.5321,849,573,823.11
4武汉凡谷24.7610.00%2.25403,39296,9407.141.2742.5313,981,222,316.72
5泰晶科技25.6310.00%2.33249,80659,39939.841.60284.781,607,033,370.69
6光迅科技31.70-0.75%-0.24161,64051,6942.570.6659.8119,925,407,538.40
7烽火通信29.35-0.47%-0.14165,81348,9801.500.4741.3432,488,665,490.65
8力源信息8.632.98%0.25548,02146,8757.490.7724.306,315,558,539.53
9天风证券9.71-2.12%-0.21375,73436,7327.250.72211.095,029,780,000.00
10凯乐科技13.76-0.36%-0.05248,51234,3672.630.6510.3113,023,824,286.08
11精测电子51.000.30%0.1553,32627,1153.460.4329.657,857,712,800.00
12华新水泥20.15-0.84%-0.17123,89625,0030.910.735.6127,441,879,078.25
13中贝通信30.741.62%0.4979,47624,3109.410.6456.162,595,685,600.00
14葛洲坝6.19-2.21%-0.14382,03323,8450.830.816.7928,503,572,180.28
15航天电子6.64-0.45%-0.03316,04821,0451.310.8638.6016,024,528,105.44
16长江证券7.510.13%0.01265,45619,9630.480.7741.7241,526,992,130.38
17中国应急14.520.83%0.12137,65919,9271.510.5242.2213,268,493,829.80
18凯龙股份13.530.07%0.01145,47219,7274.000.4858.834,914,788,275.98
19石化机械6.962.20%0.15271,02319,1543.492.5035.265,412,130,779.12
20东风汽车5.022.87%0.14357,60617,8661.791.8919.7410,040,000,000.00
21当代明诚12.601.86%0.23140,28417,4172.880.918.756,134,715,543.60
22高德红外23.06-1.37%-0.3270,92916,4040.770.66111.6221,143,233,959.98
23鼎龙股份10.21-2.39%-0.25153,93615,8081.630.5331.919,626,659,072.67
24兴发集团11.35-0.79%-0.09137,47115,6581.930.8228.668,099,893,370.55
25启迪环境10.130.90%0.09152,51815,4761.280.9049.4112,115,648,279.56
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019