网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.08 52周最低:8.04

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电34.914.40%1.47731,227251,6971.790.96134.27142,377,814,236.48
2闻泰科技122.106.37%7.31191,859229,2782.341.1842.10100,085,515,299.00
3中航机电12.774.24%0.52681,78286,6091.751.1345.6149,609,212,555.53
4鼎龙股份23.008.75%1.85362,81479,7663.982.25230.0020,981,800,531.00
5航天电子7.862.21%0.17998,47677,9083.670.9147.3521,373,472,292.24
6奥园美谷10.607.83%0.77459,60347,8155.882.06-218.568,280,511,381.40
7安琪酵母56.81-0.02%-0.0178,43544,2060.950.7737.5046,816,038,371.83
8精测电子65.996.87%4.2468,58343,7032.781.0882.4916,278,625,951.76
9锐科激光92.70-1.54%-1.4542,34338,9042.231.47107.8717,620,814,702.70
10高德红外47.894.75%2.1779,61337,5920.500.6798.7076,233,834,327.42
11光电股份13.047.41%0.90276,61236,3205.442.56116.646,634,241,171.04
12新洋丰18.686.26%1.10191,62235,5631.543.9529.6523,283,990,334.56
13人福医药28.92-3.25%-0.97117,07234,0450.860.9955.6239,149,128,413.84
14华工科技25.371.60%0.40133,12733,4061.321.0848.7925,509,603,676.59
15东风汽车7.66-1.92%-0.15389,17529,8231.950.7625.5115,320,000,000.00
16南国置业2.350.86%0.021,202,68129,2146.946.33-5.234,075,407,059.50
17兴发集团12.783.57%0.44198,06525,2102.351.2938.2510,755,037,039.32
18骆驼股份10.200.59%0.06238,51724,0812.130.6217.0011,441,373,741.60
19宏发股份53.000.00%0.0045,36823,9380.610.9152.9039,472,362,256.00
20华灿光电12.236.35%0.73190,60823,0942.231.96-29.8310,432,569,068.85
21烽火通信24.721.15%0.2884,71520,8400.750.8244.9527,971,738,485.68
22天风证券5.780.70%0.04345,75819,9230.900.6142.5022,186,414,041.64
23华新水泥20.70-1.94%-0.4193,90619,4790.691.277.8128,190,912,998.50
24明德生物82.82-1.16%-0.9723,41319,0867.801.0015.632,486,438,355.54
25台基股份22.822.70%0.6080,85018,1553.790.76-18.594,863,398,400.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021