网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.74 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
2*ST仰帆9.120.00%0.001,9511770.100.61-172.081,783,872,000.00
3良品铺子17.1444.03%5.241,8793220.460.0025.97702,740,000.00
4海波重科14.42-0.55%-0.086,3679160.611.0741.201,502,010,272.00
5ST昌鱼2.01-0.99%-0.0248,2619700.951.53-205.101,022,762,848.38
6ST双环2.87-0.35%-0.0138,3451,1000.831.22195.241,332,098,345.55
7ST宜化2.670.38%0.0142,9091,1440.481.07-76.292,397,304,121.04
8汉商集团11.01-1.26%-0.1410,7821,1820.481.1969.642,496,602,618.31
9*ST高升2.38-1.65%-0.0454,4591,3030.681.08-1.101,909,379,435.46
10振华股份5.58-0.71%-0.0424,0331,3380.561.2615.502,406,096,000.00
11襄阳轴承6.05-1.79%-0.1123,0961,4000.500.84-42.882,780,651,371.85
12理工光科26.401.81%0.475,4221,4140.971.3973.621,469,649,456.00
13祥龙电业5.11-0.39%-0.0227,9851,4170.751.88365.001,916,133,492.00
14*ST斯太1.37-2.14%-0.03103,5091,4231.581.07-1.04896,588,647.16
15中百集团7.03-2.50%-0.1828,3881,9980.421.07-1,406.004,785,307,214.17
16三特索道11.10-1.25%-0.1418,8162,0761.360.64-222.001,539,199,992.60
17京汉股份3.77-1.05%-0.0457,6862,1660.771.2427.222,839,564,787.93
18*ST盈方1.972.60%0.05113,1482,2291.881.24-9.481,185,584,485.92
19百川能源5.99-1.16%-0.0739,1372,3410.281.238.098,400,320,364.88
20农尚环境8.300.61%0.0531,6202,6221.080.9739.692,434,291,503.90
21宜昌交运9.08-0.98%-0.0929,5852,7041.060.9825.172,538,847,431.84
22楚天高速3.10-1.27%-0.0491,5512,8450.571.7811.075,012,368,098.50
23国创高新4.07-1.93%-0.0870,0802,8541.441.1811.441,979,232,180.31
24湖北能源3.74-2.09%-0.0880,5923,0290.121.4915.7124,328,900,785.64
25三峡新材3.000.67%0.02105,7353,1260.911.19132.163,486,396,138.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020