网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.08 52周最低:8.04

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 115 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技122.106.37%7.31191,859229,2782.341.1842.10100,085,515,299.00
2精测电子66.087.01%4.3369,99444,6342.781.0882.4916,278,625,951.76
3高德红外47.874.70%2.1580,00937,7820.500.6798.7076,233,834,327.42
4鼎龙股份23.008.75%1.85365,85880,4663.982.25230.0020,981,800,531.00
5三安光电34.904.37%1.46731,614251,8321.790.96134.27142,377,814,236.48
6新洋丰18.696.31%1.11191,97235,6281.543.9529.6523,283,990,334.56
7光电股份13.047.41%0.90276,75036,3385.442.56116.646,634,241,171.04
8农尚环境14.696.45%0.8919,1652,7740.652.68403.854,311,335,555.10
9华中数控20.594.25%0.8453,81410,6733.101.5038.053,571,063,939.17
10健民集团28.702.87%0.808,1512,2840.530.7530.534,399,669,820.00
11马应龙23.233.52%0.7963,34714,5581.471.2325.259,996,031,981.68
12华灿光电12.266.61%0.76191,88923,2512.231.96-29.8310,432,569,068.85
13奥园美谷10.597.73%0.76462,89048,1635.882.06-218.568,280,511,381.40
14理工光科24.453.08%0.736,3291,5361.131.5047.751,364,435,915.40
15泰晶科技20.083.19%0.6215,5383,0620.911.04200.803,417,491,463.84
16回天新材15.144.06%0.5978,62611,7441.832.3229.016,441,028,793.56
17台基股份22.812.66%0.5981,42318,2853.790.76-18.594,863,398,400.00
18中航机电12.814.57%0.56684,33686,9351.751.1345.6149,609,212,555.53
19光迅科技30.021.90%0.5643,66612,9890.640.7740.4919,691,428,258.60
20久之洋30.151.86%0.558,1962,4710.450.7898.205,416,200,000.00
21兴发集团12.813.81%0.47199,47625,3902.351.2938.2510,755,037,039.32
22瀛通通讯18.632.53%0.463,8537150.321.0238.812,232,403,092.00
23富邦股份7.635.68%0.4156,2244,2681.942.6333.062,205,505,047.34
24华工科技25.371.60%0.40134,20433,6791.321.0848.7925,509,603,676.59
25京山轻机8.254.96%0.39148,25212,0902.971.23-7.634,091,369,609.12
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021