网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.18

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰晶科技25.6310.00%2.33249,80659,39939.841.60284.781,607,033,370.69
2武汉凡谷24.7610.00%2.25403,39296,9407.141.2742.5313,981,222,316.72
3闻泰科技73.302.00%1.44267,060193,8254.190.66106.2346,711,626,167.10
4塞力斯18.885.71%1.0279,58314,8036.982.3532.552,153,861,080.00
5帝尔激光138.380.39%0.5410,56014,6456.390.7340.822,288,251,680.00
6中贝通信30.741.62%0.4979,47624,3109.410.6456.162,595,685,600.00
7*ST仰帆7.325.02%0.3514,2671,0280.730.74-135.561,431,792,000.00
8理工光科29.471.20%0.357,3142,1602.141.0286.681,009,501,687.04
9济川药业30.390.93%0.2847,67514,5040.590.8813.7024,765,472,499.13
10华工科技21.731.26%0.27616,872132,6466.130.7950.5321,849,573,823.11
11三安光电13.801.92%0.261,874,467258,4294.601.1630.0056,282,264,006.40
12力源信息8.632.98%0.25548,02146,8757.490.7724.306,315,558,539.53
13大冶特钢16.661.40%0.2350,6928,4451.130.7413.667,487,145,276.80
14当代明诚12.601.86%0.23140,28417,4172.880.918.756,134,715,543.60
15宜昌交运7.362.94%0.2131,2922,2821.123.0328.412,057,920,385.28
16人福医药12.421.72%0.21106,02013,1230.820.70-6.4415,972,729,350.04
17瀛通通讯24.740.82%0.2015,2943,8092.450.6551.491,541,727,528.00
18三特索道15.111.00%0.1518,8772,8561.361.3016.122,095,253,323.26
19石化机械6.962.20%0.15271,02319,1543.492.5035.265,412,130,779.12
20三丰智能10.181.50%0.1582,7678,4611.360.9018.666,183,257,248.26
21精测电子51.000.30%0.1553,32627,1153.460.4329.657,857,712,800.00
22东风汽车5.022.87%0.14357,60617,8661.791.8919.7410,040,000,000.00
23盛天网络12.501.13%0.1450,1606,2912.090.8699.213,000,000,000.00
24天喻信息12.921.02%0.13107,59913,9542.500.7341.645,556,323,520.00
25中国应急14.520.83%0.12137,65919,9271.510.5242.2213,268,493,829.80
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019