网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技135.825.30%6.84260,109345,8894.051.00113.3586,680,973,959.74
2金运激光48.4910.00%4.4163,17330,0105.013.41440.026,109,740,000.00
3精测电子73.974.65%3.29159,376114,3056.530.9848.6818,037,668,501.79
4帝尔激光148.301.58%2.3013,76820,1758.310.8329.692,454,603,840.00
5五方光电38.736.23%2.27110,02741,81221.781.7142.571,952,496,000.00
6锐科激光107.661.75%1.8519,18920,4651.500.9456.6713,635,380,489.20
7嘉必优40.403.88%1.5153,39021,46020.781.6237.311,030,937,714.30
8三安光电27.224.89%1.271,613,462428,8103.951.1782.42110,933,158,041.60
9兴图新科55.411.97%1.0728,58715,94017.050.9768.46927,366,316.50
10汉商集团11.039.97%1.0030,9753,3421.374.0169.772,501,137,772.93
11泰晶科技34.562.67%0.90182,50962,39710.891.413,438.005,745,293,920.08
12菲利华26.083.49%0.8893,77924,0833.141.0241.967,773,743,840.00
13安琪酵母28.923.03%0.85137,91739,7331.671.5728.0723,815,939,252.70
14高德红外41.682.06%0.84166,76968,3301.760.81135.6739,000,395,515.90
15华灿光电8.3510.01%0.76561,84344,9966.461.94-9.087,122,808,808.25
16华工科技23.973.10%0.72694,368164,7846.871.2449.9024,081,789,832.65
17宜昌交运8.948.50%0.7096,7248,2943.453.6524.792,499,702,207.12
18回天新材12.105.95%0.68512,16261,66112.773.0732.764,849,490,998.00
19鄂武商A11.915.87%0.66196,34323,1732.552.548.399,158,703,426.21
20台基股份26.512.36%0.61427,855109,29020.030.9067.575,662,598,400.00
21盛天网络16.863.69%0.60153,38225,8046.371.65109.934,039,200,000.00
22天风证券6.829.12%0.572,753,607176,48911.701.74155.0016,044,136,327.56
23凯龙股份12.064.42%0.51263,39431,5027.001.6663.534,530,392,110.18
24塞力斯18.192.48%0.4434,3506,2001.780.8432.483,478,302,477.53
25光迅科技30.441.33%0.40140,01442,1212.211.0458.5219,288,991,283.36
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020