网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.2

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1良品铺子0.000.00%0.00000.000.000.000.00
2奥美医疗37.53-6.10%-2.44125,36547,66326.040.9749.431,803,360,000.00
3和远气体28.47-2.13%-0.6265,83418,83116.380.6545.131,137,200,000.00
4九州通16.18-1.64%-0.2793,74015,1530.560.6218.8327,093,241,630.80
5武汉凡谷20.21-1.27%-0.26224,09544,7363.961.3831.6411,411,975,081.62
6华中数控17.74-1.39%-0.2572,94312,8584.200.8591.303,064,860,874.74
7武汉控股8.70-2.25%-0.20528,01846,6277.431.3020.286,187,447,714.24
8湖北广电6.88-1.71%-0.12455,86030,9704.710.6853.086,648,681,969.30
9久之洋30.70-0.32%-0.1020,1726,1271.121.1084.705,522,400,000.00
10兴发集团10.67-0.74%-0.08302,60432,2054.220.8831.307,593,204,005.52
11三特索道11.62-0.43%-0.0541,3434,8502.930.89-233.201,616,853,325.56
12东方金钰2.33-2.10%-0.05496,80711,5884.660.95-1.462,462,448,887.28
13东湖高新5.12-0.78%-0.04125,4106,3841.801.1012.663,549,034,624.00
14长江通信20.95-0.14%-0.0366,00813,6863.321.3234.934,150,080,000.00
15健民集团17.00-0.18%-0.0328,9374,8961.880.6832.092,607,609,186.00
16*ST盈方1.98-1.00%-0.02148,5932,9292.450.89-9.581,197,620,876.64
17瀛通通讯32.28-0.06%-0.0224,2567,7923.861.0963.452,016,584,592.00
18京山轻机7.07-0.28%-0.02153,53310,7573.100.67176.003,459,695,430.40
19中珠医疗1.75-0.57%-0.01435,1287,5852.600.70-1.792,920,867,738.25
20*ST凯迪1.050.00%0.00000.000.00-0.923,194,134,007.40
21中航机电7.880.00%0.00541,48742,4771.490.7031.5628,472,362,565.73
22ST双环2.910.00%0.0060,5461,7471.301.52197.961,350,664,176.15
23ST宜化2.700.37%0.0156,9011,5300.630.84-77.142,424,240,122.40
24*ST高升2.430.41%0.0169,0711,6730.860.55-1.131,957,515,051.48
25永安药业9.610.10%0.0147,6594,5671.610.6528.822,831,898,825.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020