网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光130.00-1.37%-1.806,7328,7654.070.9426.002,149,680,000.00
2瀛通通讯37.56-3.94%-1.5443,95716,4797.050.7373.652,340,634,032.00
3回天新材10.45-6.53%-0.73202,17021,7785.041.8828.294,188,196,771.00
4烽火通信25.58-2.14%-0.56143,11836,7231.291.7235.0428,315,504,710.42
5盛天网络16.55-3.05%-0.52452,30177,48418.851.74108.103,972,000,000.00
6马应龙18.84-2.64%-0.5192,75317,6292.161.0023.268,106,984,181.44
7光迅科技28.31-1.05%-0.3066,55018,8201.060.6554.4417,794,583,199.12
8人福医药13.81-1.85%-0.26117,99216,1880.921.04-7.9817,760,337,546.22
9塞力斯16.70-1.30%-0.2213,3202,2270.700.9929.823,193,383,802.90
10鼎龙股份8.22-2.49%-0.2179,5986,5780.840.8431.627,750,356,275.94
11长飞光纤31.71-0.60%-0.196,7492,1450.630.7726.653,379,446,002.10
12华工科技18.72-0.95%-0.18150,90528,3841.500.4839.0018,823,010,675.04
13广济药业9.29-1.80%-0.1722,2522,0710.880.7516.132,338,344,215.77
14凯乐科技12.26-1.13%-0.14102,78712,5891.080.7411.6211,634,703,023.84
15宜昌交运9.18-1.29%-0.1258,5405,3382.090.9025.452,566,808,306.64
16富邦股份9.88-1.00%-0.1017,4711,7310.600.8537.312,855,883,337.84
17健民集团16.53-0.54%-0.097,0471,1660.460.9331.192,534,025,858.00
18高德红外20.04-0.45%-0.0946,9929,4140.500.7565.2818,765,136,281.84
19汉商集团10.65-0.84%-0.091,6251730.070.5867.362,414,969,835.15
20武汉控股6.30-1.10%-0.0718,8701,1930.271.8314.654,470,289,059.60
21长源电力4.78-1.44%-0.0764,0073,0610.581.099.925,297,597,902.40
22华中数控14.64-0.48%-0.076,0688910.350.7775.352,529,287,666.64
23兴发集团9.72-0.61%-0.0631,5583,0770.440.5028.606,936,648,771.96
24骆驼股份8.95-0.67%-0.0635,4513,1630.410.7612.797,731,222,276.10
25东方金钰2.84-2.07%-0.061,274,38837,40412.061.31-1.783,001,439,845.44
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019