网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙股份 (300054)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:5.91

鼎龙股份(300054) 区域板块

所属区域: 湖北 ;共有 104 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三安光电16.76-2.05%-0.351,295,915217,8093.180.6950.7968,354,401,793.28
2东方金钰2.909.85%0.261,011,78128,0029.571.12-1.823,064,850,546.40
3盛天网络17.072.96%0.49560,340100,23523.353.58111.504,096,800,000.00
4天风证券5.78-2.86%-0.17523,24730,6442.220.78131.3613,597,523,163.24
5中珠医疗1.762.33%0.04389,4796,8752.332.25-1.802,937,558,411.04
6华工科技18.901.07%0.20365,63269,5443.641.3239.3819,004,001,162.30
7力源信息6.92-2.95%-0.21331,98323,3554.420.6724.895,194,131,509.88
8华灿光电5.272.33%0.12322,19517,2443.782.32-5.734,495,473,343.65
9葛洲坝5.93-1.33%-0.08198,29711,8080.430.656.2027,306,330,053.16
10天喻信息11.32-6.52%-0.79197,25922,5784.592.4523.674,868,233,920.00
11回天新材11.181.27%0.14196,06222,1594.892.6030.274,480,769,368.40
12华新水泥20.14-0.79%-0.16175,10035,4381.291.095.7727,428,260,279.70
13长航凤凰4.382.82%0.12171,6857,4951.702.74143.144,432,925,532.90
14精伦电子3.240.93%0.03170,4905,6343.462.77-108.001,594,369,008.00
15凯乐科技12.40-1.43%-0.18163,96420,4441.731.2111.7511,767,562,601.60
16马应龙19.354.14%0.77149,19028,6813.471.9423.898,326,440,759.60
17人福医药14.072.33%0.32146,23320,4271.141.32-8.1318,094,710,302.34
18九州通12.99-3.28%-0.44137,03618,0790.821.6415.1021,738,184,606.80
19顾地科技3.08-1.60%-0.05111,6583,5042.021.60-14.001,703,116,800.00
20长江证券6.29-1.72%-0.11111,6417,0790.200.8729.9534,780,951,270.00
21鼎龙股份8.43-1.40%-0.12111,6209,4311.181.3332.427,948,358,078.61
22武汉凡谷19.43-3.14%-0.63107,41221,1951.901.0530.4210,971,532,698.46
23闻泰科技81.39-2.64%-2.21103,52085,3111.620.6967.8351,867,111,237.93
24航天电子5.770.00%0.00103,2195,9650.431.2333.7413,950,120,495.02
25五方光电35.46-4.68%-1.74101,08636,60520.061.0038.971,787,184,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019