ST金刚(300064) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新强联 | 185.70 | 4.14% | 7.38 | 27,594 | 49,812 | 10.41 | 1.15 | 51.87 | 4,921,050,000.00 |
| 2 | 安图生物 | 146.00 | 1.29% | 1.86 | 32,812 | 47,914 | 0.76 | 0.68 | 82.95 | 62,868,023,254.00 |
| 3 | 金丹科技 | 111.13 | 0.61% | 0.67 | 14,451 | 16,076 | 5.11 | 0.65 | 87.50 | 3,144,979,000.00 |
| 4 | 牧原股份 | 87.40 | 7.29% | 5.94 | 757,332 | 655,588 | 2.06 | 2.69 | 11.12 | 321,214,778,357.80 |
| 5 | 仲景食品 | 72.22 | 1.32% | 0.94 | 21,682 | 15,662 | 9.14 | 0.69 | 59.20 | 1,712,354,255.00 |
| 6 | 瑞丰新材 | 70.75 | 1.64% | 1.14 | 32,444 | 22,796 | 9.12 | 0.88 | 68.69 | 2,516,293,651.00 |
| 7 | 中航光电 | 69.58 | -10.00% | -7.73 | 259,991 | 184,690 | 2.44 | 1.86 | 55.36 | 74,209,510,588.08 |
| 8 | 建龙微纳 | 68.48 | 1.80% | 1.21 | 7,060 | 4,764 | 2.69 | 0.97 | 34.94 | 1,798,764,160.00 |
| 9 | 华兰生物 | 49.57 | 0.49% | 0.24 | 229,434 | 113,483 | 1.26 | 0.72 | 65.55 | 89,954,755,883.07 |
| 10 | 双汇发展 | 48.94 | -2.80% | -1.41 | 227,701 | 113,381 | 1.69 | 1.13 | 25.25 | 65,774,511,380.40 |
| 11 | 龙蟒佰利 | 42.00 | -1.92% | -0.82 | 316,710 | 132,006 | 1.56 | 1.55 | 34.71 | 85,344,877,338.00 |
| 12 | 开普检测 | 34.30 | 1.30% | 0.44 | 6,453 | 2,206 | 3.23 | 0.57 | 25.41 | 686,000,000.00 |
| 13 | 三全食品 | 29.70 | 1.54% | 0.45 | 345,407 | 103,892 | 4.32 | 1.18 | 35.78 | 23,737,969,312.20 |
| 14 | 天迈科技 | 29.09 | 0.28% | 0.08 | 17,957 | 5,257 | 5.97 | 0.48 | 42.16 | 875,536,856.80 |
| 15 | 森霸传感 | 28.05 | -4.53% | -1.33 | 17,382 | 5,000 | 1.45 | 0.75 | 23.77 | 3,366,000,000.00 |
| 16 | 捷安高科 | 27.10 | 0.00% | 0.00 | 7,316 | 2,010 | 3.17 | 0.59 | 18.19 | 625,739,000.00 |
| 17 | 多氟多 | 25.56 | -3.51% | -0.93 | 841,647 | 218,073 | 12.68 | 0.97 | -35.01 | 16,961,246,734.68 |
| 18 | 普莱柯 | 23.19 | 4.79% | 1.06 | 48,914 | 11,068 | 1.52 | 1.38 | 42.16 | 7,455,492,240.00 |
| 19 | 仕佳光子 | 23.00 | 0.13% | 0.03 | 10,723 | 2,443 | 2.58 | 0.52 | 245.99 | 955,059,245.00 |
| 20 | 思维列控 | 21.89 | 1.06% | 0.23 | 8,792 | 1,924 | 0.39 | 0.66 | 24.60 | 4,927,693,142.90 |
| 21 | 濮阳惠成 | 21.71 | -1.32% | -0.29 | 28,057 | 6,148 | 1.09 | 0.54 | 32.40 | 5,580,761,745.00 |
| 22 | 中光学 | 17.09 | -3.99% | -0.71 | 71,913 | 12,388 | 3.24 | 0.72 | 42.73 | 3,795,387,276.05 |
| 23 | 洛阳玻璃 | 16.04 | -1.35% | -0.22 | 52,531 | 8,503 | 1.89 | 0.69 | 98.95 | 4,469,067,607.00 |
| 24 | ST宏盛 | 14.40 | 1.12% | 0.16 | 9,376 | 1,347 | 0.60 | 1.06 | -720.00 | 2,241,778,665.60 |
| 25 | 汉威科技 | 14.32 | 0.70% | 0.10 | 44,352 | 6,348 | 1.51 | 0.53 | -89.50 | 4,196,086,581.92 |
