网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST金刚 (300064)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.67 52周最低:1.78

ST金刚(300064) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联185.704.14%7.3827,59449,81210.411.1551.874,921,050,000.00
2安图生物146.001.29%1.8632,81247,9140.760.6882.9562,868,023,254.00
3金丹科技111.130.61%0.6714,45116,0765.110.6587.503,144,979,000.00
4牧原股份87.407.29%5.94757,332655,5882.062.6911.12321,214,778,357.80
5仲景食品72.221.32%0.9421,68215,6629.140.6959.201,712,354,255.00
6瑞丰新材70.751.64%1.1432,44422,7969.120.8868.692,516,293,651.00
7中航光电69.58-10.00%-7.73259,991184,6902.441.8655.3674,209,510,588.08
8建龙微纳68.481.80%1.217,0604,7642.690.9734.941,798,764,160.00
9华兰生物49.570.49%0.24229,434113,4831.260.7265.5589,954,755,883.07
10双汇发展48.94-2.80%-1.41227,701113,3811.691.1325.2565,774,511,380.40
11龙蟒佰利42.00-1.92%-0.82316,710132,0061.561.5534.7185,344,877,338.00
12开普检测34.301.30%0.446,4532,2063.230.5725.41686,000,000.00
13三全食品29.701.54%0.45345,407103,8924.321.1835.7823,737,969,312.20
14天迈科技29.090.28%0.0817,9575,2575.970.4842.16875,536,856.80
15森霸传感28.05-4.53%-1.3317,3825,0001.450.7523.773,366,000,000.00
16捷安高科27.100.00%0.007,3162,0103.170.5918.19625,739,000.00
17多氟多25.56-3.51%-0.93841,647218,07312.680.97-35.0116,961,246,734.68
18普莱柯23.194.79%1.0648,91411,0681.521.3842.167,455,492,240.00
19仕佳光子23.000.13%0.0310,7232,4432.580.52245.99955,059,245.00
20思维列控21.891.06%0.238,7921,9240.390.6624.604,927,693,142.90
21濮阳惠成21.71-1.32%-0.2928,0576,1481.090.5432.405,580,761,745.00
22中光学17.09-3.99%-0.7171,91312,3883.240.7242.733,795,387,276.05
23洛阳玻璃16.04-1.35%-0.2252,5318,5031.890.6998.954,469,067,607.00
24ST宏盛14.401.12%0.169,3761,3470.601.06-720.002,241,778,665.60
25汉威科技14.320.70%0.1044,3526,3481.510.53-89.504,196,086,581.92
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021