豫金刚石(300064) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安图生物 | 113.50 | 1.00% | 1.12 | 18,503 | 21,346 | 0.44 | 0.96 | 69.21 | 47,670,000,000.00 |
| 2 | 牧原股份 | 81.68 | -5.08% | -4.37 | 162,753 | 134,642 | 0.87 | 1.18 | 123.76 | 151,985,503,922.56 |
| 3 | 思维列控 | 56.60 | -4.18% | -2.47 | 24,325 | 13,949 | 1.54 | 0.96 | 13.41 | 8,921,479,515.80 |
| 4 | 建龙微纳 | 56.13 | -6.88% | -4.15 | 20,341 | 11,686 | 15.48 | 1.02 | 42.85 | 737,621,449.65 |
| 5 | 天迈科技 | 50.10 | -6.58% | -3.53 | 21,791 | 11,249 | 12.82 | 1.05 | 32.12 | 851,700,000.00 |
| 6 | 中航光电 | 37.37 | -3.51% | -1.36 | 101,616 | 38,415 | 0.96 | 1.48 | 33.01 | 39,732,267,306.21 |
| 7 | 华兰生物 | 36.09 | 0.33% | 0.12 | 343,628 | 125,060 | 2.46 | 1.20 | 32.94 | 50,350,296,556.80 |
| 8 | 森霸传感 | 30.53 | -3.54% | -1.12 | 44,579 | 14,041 | 11.73 | 1.36 | 43.00 | 1,160,582,685.00 |
| 9 | 双汇发展 | 29.26 | -4.22% | -1.29 | 149,010 | 43,867 | 1.69 | 1.12 | 18.63 | 25,823,554,208.76 |
| 10 | 中光学 | 19.72 | -6.45% | -1.36 | 63,096 | 12,740 | 3.17 | 1.22 | 25.95 | 3,929,012,800.00 |
| 11 | 光力科技 | 19.40 | -4.20% | -0.85 | 125,616 | 24,698 | 6.82 | 1.13 | 75.49 | 3,574,872,124.60 |
| 12 | 普莱柯 | 17.10 | -5.84% | -1.06 | 29,619 | 5,170 | 0.92 | 1.38 | 48.86 | 5,497,581,600.00 |
| 13 | 设研院 | 16.81 | -4.11% | -0.72 | 14,347 | 2,451 | 1.18 | 1.44 | 8.41 | 2,035,791,002.69 |
| 14 | 濮阳惠成 | 16.81 | -5.72% | -1.02 | 91,137 | 15,581 | 3.55 | 1.30 | 31.72 | 4,310,799,265.50 |
| 15 | 龙蟒佰利 | 16.19 | -3.69% | -0.62 | 154,871 | 25,303 | 0.76 | 1.27 | 13.38 | 32,898,418,192.91 |
| 16 | 新开源 | 16.11 | -6.34% | -1.09 | 73,872 | 12,172 | 3.57 | 0.98 | 35.02 | 3,336,654,354.48 |
| 17 | 宇通客车 | 15.78 | -3.07% | -0.50 | 255,680 | 40,797 | 1.15 | 0.82 | 14.75 | 34,935,960,938.94 |
| 18 | 汉威科技 | 14.73 | -10.02% | -1.64 | 143,908 | 21,246 | 4.91 | 1.07 | 47.52 | 4,316,225,932.38 |
| 19 | 洛阳玻璃 | 14.60 | 2.53% | 0.36 | 128,030 | 18,878 | 4.59 | 1.65 | 137.09 | 4,074,069,804.20 |
| 20 | 三全食品 | 13.54 | -2.24% | -0.31 | 74,196 | 10,160 | 0.93 | 1.21 | 79.65 | 10,821,956,380.04 |
| 21 | 三晖电气 | 12.05 | -3.98% | -0.50 | 8,075 | 995 | 1.63 | 1.05 | 45.39 | 596,213,020.95 |
| 22 | 多氟多 | 12.05 | -1.47% | -0.18 | 305,279 | 37,243 | 4.60 | 0.87 | -602.50 | 7,996,205,913.65 |
| 23 | 许继电气 | 11.58 | -3.42% | -0.41 | 216,075 | 25,248 | 2.14 | 1.04 | 37.59 | 11,676,430,238.22 |
| 24 | 明泰铝业 | 11.38 | -3.48% | -0.41 | 69,706 | 8,021 | 1.21 | 0.94 | 8.56 | 6,539,338,481.94 |
| 25 | 城发环境 | 11.15 | -4.86% | -0.57 | 96,215 | 10,893 | 1.94 | 1.30 | 7.88 | 5,534,659,110.45 |
