网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碧水源 (300070)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.74 52周最低:6.84

碧水源(300070) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安博通49.43-1.20%-0.603,6211,8141.291.1436.351,385,757,692.50
52新华保险47.300.64%0.3065,65930,9290.310.5910.3398,641,280,782.00
53北新建材44.70-0.95%-0.4371,30431,6610.420.6026.4075,521,000,537.40
54数字认证43.952.07%0.8972,69532,0884.040.7076.827,911,000,000.00
55中信出版42.65-1.39%-0.608,9183,8061.770.8828.822,149,139,940.15
56竞业达42.41-0.49%-0.217,5163,1922.840.4322.601,123,865,000.00
57神州细胞42.220.76%0.323,8511,6300.770.79-23.592,109,598,296.00
58北斗星通42.06-0.05%-0.0255,55423,3301.131.19140.2020,661,835,024.32
59朗姿股份42.0110.00%3.82343,528138,3368.041.39-316.8217,944,226,051.77
60新雷能42.002.36%0.9731,13012,9501.890.6956.766,901,975,920.00
61映翰通41.521.24%0.516,1942,5851.661.5920.761,548,917,135.52
62信安世纪41.1753.73%14.39132,69558,37770.000.000.00780,413,044.39
63中科软39.86-0.25%-0.1018,7357,4700.580.6635.5912,938,084,057.60
64万集科技39.79-11.18%-5.01131,31454,4886.722.304.247,776,122,297.40
65铜牛信息38.90-0.38%-0.1510,1383,9624.180.6649.20943,325,000.00
66中岩大地38.85-3.02%-1.2157,48322,42123.660.5330.59943,815,217.80
67博汇科技38.800.13%0.052,5359871.841.0141.72533,317,640.00
68东方通38.34-1.97%-0.7749,59818,9171.761.3699.0710,795,210,074.72
69慧辰资讯38.11-0.63%-0.241,9427411.100.9639.25672,267,907.67
70航天宏图37.010.63%0.238,4603,1390.861.0948.063,623,057,495.15
71用友网络35.99-1.13%-0.4166,38523,9760.200.59116.10117,006,441,755.84
72建工修复35.75-3.27%-1.2148,75017,83716.020.880.001,088,028,155.50
73天坛生物35.750.31%0.1167,55224,1780.540.4167.4544,846,236,006.00
74声迅股份35.3110.00%3.2144,61015,39921.801.1042.55722,442,600.00
75宇信科技35.06-1.41%-0.5053,11218,8141.920.8431.039,680,046,366.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021