当升科技(300073) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 1,205.00 | -2.82% | -35.00 | 3,985 | 48,489 | 2.43 | 1.10 | 40.25 | 19,778,300,035.00 |
| 2 | 爱美客 | 826.00 | 0.73% | 6.00 | 10,075 | 82,847 | 3.87 | 0.96 | 199.28 | 21,481,281,444.00 |
| 3 | 金山办公 | 485.00 | -1.38% | -6.77 | 18,394 | 90,530 | 0.85 | 0.88 | 267.96 | 104,672,433,735.00 |
| 4 | 华峰测控 | 427.00 | 0.65% | 2.74 | 10,754 | 45,906 | 7.56 | 1.25 | 92.03 | 6,075,829,543.00 |
| 5 | 圣邦股份 | 333.07 | 0.81% | 2.68 | 24,668 | 80,860 | 1.58 | 0.95 | 176.69 | 51,862,403,308.47 |
| 6 | 万泰生物 | 313.13 | -0.59% | -1.87 | 20,326 | 62,942 | 4.66 | 0.92 | 231.95 | 13,652,468,000.00 |
| 7 | 中国中免 | 308.00 | 8.83% | 25.00 | 238,161 | 718,165 | 1.22 | 1.44 | 167.16 | 601,362,467,552.00 |
| 8 | 亿华通 | 301.00 | 6.37% | 18.02 | 11,317 | 33,996 | 7.40 | 1.34 | -222.96 | 4,604,755,190.00 |
| 9 | 北方华创 | 223.19 | 0.99% | 2.18 | 113,806 | 252,457 | 2.48 | 1.04 | 260.34 | 102,518,631,143.17 |
| 10 | 兆易创新 | 202.07 | -3.63% | -7.61 | 219,741 | 440,514 | 5.00 | 1.33 | 103.10 | 88,742,120,653.01 |
| 11 | 爱博医疗 | 197.56 | 5.65% | 10.56 | 16,991 | 33,797 | 7.56 | 1.57 | 119.01 | 4,438,926,250.00 |
| 12 | 北摩高科 | 178.29 | -0.61% | -1.09 | 16,588 | 30,010 | 4.42 | 1.49 | 78.54 | 6,693,006,600.00 |
| 13 | 寒武纪 | 172.78 | 6.42% | 10.42 | 35,698 | 60,661 | 10.82 | 1.41 | -42.04 | 5,700,956,269.92 |
| 14 | 康龙化成 | 169.66 | 8.55% | 13.36 | 75,677 | 124,094 | 2.67 | 1.31 | 128.53 | 48,053,369,991.34 |
| 15 | 甘李药业 | 167.80 | -2.10% | -3.60 | 51,350 | 88,422 | 9.12 | 1.63 | 52.44 | 9,443,784,000.00 |
| 16 | 国联股份 | 163.24 | -0.48% | -0.78 | 22,650 | 37,132 | 1.88 | 0.70 | 122.74 | 19,622,116,304.56 |
| 17 | 盈建科 | 155.00 | 2.58% | 3.90 | 37,385 | 56,089 | 26.46 | 0.52 | 100.00 | 2,190,150,000.00 |
| 18 | 鸿远电子 | 150.59 | 2.48% | 3.64 | 37,817 | 57,627 | 2.40 | 1.26 | 94.71 | 23,719,785,690.04 |
| 19 | 中科创达 | 148.95 | 0.12% | 0.18 | 70,837 | 106,015 | 1.76 | 0.73 | 161.45 | 59,952,076,653.15 |
| 20 | 昭衍新药 | 148.80 | 1.72% | 2.52 | 33,645 | 49,771 | 1.48 | 0.83 | 128.28 | 33,762,739,790.40 |
| 21 | 博睿数据 | 125.29 | 3.67% | 4.43 | 4,323 | 5,278 | 4.28 | 1.37 | 88.86 | 1,266,131,501.03 |
| 22 | 锋尚文化 | 113.34 | -5.18% | -6.19 | 11,354 | 13,118 | 6.64 | 1.97 | 22.27 | 1,937,600,229.78 |
| 23 | 奇安信 | 109.60 | -3.67% | -4.18 | 44,158 | 48,217 | 6.04 | 1.54 | -142.34 | 8,018,860,107.20 |
| 24 | 键凯科技 | 100.33 | -1.76% | -1.80 | 5,803 | 5,705 | 4.25 | 0.91 | 60.44 | 1,368,661,828.33 |
| 25 | 佰仁医疗 | 98.88 | -1.31% | -1.31 | 5,792 | 5,710 | 2.54 | 1.06 | 122.07 | 2,254,464,000.00 |
