网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

当升科技 (300073)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:70 52周最低:20.87

当升科技(300073) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,205.00-2.82%-35.003,98548,4892.431.1040.2519,778,300,035.00
2爱美客826.000.73%6.0010,07582,8473.870.96199.2821,481,281,444.00
3金山办公485.00-1.38%-6.7718,39490,5300.850.88267.96104,672,433,735.00
4华峰测控427.000.65%2.7410,75445,9067.561.2592.036,075,829,543.00
5圣邦股份333.070.81%2.6824,66880,8601.580.95176.6951,862,403,308.47
6万泰生物313.13-0.59%-1.8720,32662,9424.660.92231.9513,652,468,000.00
7中国中免308.008.83%25.00238,161718,1651.221.44167.16601,362,467,552.00
8亿华通301.006.37%18.0211,31733,9967.401.34-222.964,604,755,190.00
9北方华创223.190.99%2.18113,806252,4572.481.04260.34102,518,631,143.17
10兆易创新202.07-3.63%-7.61219,741440,5145.001.33103.1088,742,120,653.01
11爱博医疗197.565.65%10.5616,99133,7977.561.57119.014,438,926,250.00
12北摩高科178.29-0.61%-1.0916,58830,0104.421.4978.546,693,006,600.00
13寒武纪172.786.42%10.4235,69860,66110.821.41-42.045,700,956,269.92
14康龙化成169.668.55%13.3675,677124,0942.671.31128.5348,053,369,991.34
15甘李药业167.80-2.10%-3.6051,35088,4229.121.6352.449,443,784,000.00
16国联股份163.24-0.48%-0.7822,65037,1321.880.70122.7419,622,116,304.56
17盈建科155.002.58%3.9037,38556,08926.460.52100.002,190,150,000.00
18鸿远电子150.592.48%3.6437,81757,6272.401.2694.7123,719,785,690.04
19中科创达148.950.12%0.1870,837106,0151.760.73161.4559,952,076,653.15
20昭衍新药148.801.72%2.5233,64549,7711.480.83128.2833,762,739,790.40
21博睿数据125.293.67%4.434,3235,2784.281.3788.861,266,131,501.03
22锋尚文化113.34-5.18%-6.1911,35413,1186.641.9722.271,937,600,229.78
23奇安信109.60-3.67%-4.1844,15848,2176.041.54-142.348,018,860,107.20
24键凯科技100.33-1.76%-1.805,8035,7054.250.9160.441,368,661,828.33
25佰仁医疗98.88-1.31%-1.315,7925,7102.541.06122.072,254,464,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021