网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.53

数字政通(300075) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
2兆易创新200.000.45%0.8960,824120,8362.150.76120.5056,613,237,600.00
3金山办公153.971.63%2.4722,61334,5873.390.77181.1410,260,899,841.94
4左江科技121.702.49%2.9653,75765,70231.621.1596.592,068,900,000.00
5值得买105.01-2.74%-2.969,73510,2897.300.9736.461,400,133,403.34
6宝兰德103.002.86%2.8615,34615,32816.871.1960.23936,960,100.00
7安博通94.35-2.74%-2.669,5829,1488.261.2849.141,094,991,379.20
8北方华创89.87-0.26%-0.23136,189122,3262.970.88144.7241,160,852,911.64
9万集科技89.727.84%6.5242,26836,2403.961.0365.019,573,124,000.00
10中国国旅88.600.15%0.1358,30151,4370.300.7537.73172,989,333,198.40
11北京君正83.77-2.02%-1.73144,723123,2707.160.85292.1916,924,721,919.68
12中国软件79.92-4.29%-3.58269,421218,0925.450.91399.6039,525,457,537.44
13中科软73.03-3.76%-2.8554,07440,35712.751.0585.923,096,472,000.00
14沃尔德66.19-5.44%-3.8146,93631,57825.861.6668.241,201,512,585.01
15国联股份64.70-1.18%-0.7713,2848,6063.770.5754.832,278,087,000.00
16昭衍新药59.271.61%0.9415,7099,3421.991.1065.134,670,164,476.88
17拉卡拉57.850.33%0.1938,62022,5399.650.7829.972,314,578,500.00
18致远互联56.80-3.30%-1.9416,7709,6329.501.2945.081,003,013,080.80
19鸿合科技55.78-1.47%-0.8310,6565,9563.110.9222.131,913,811,800.00
20中信出版48.861.14%0.559,7734,7892.060.8533.712,322,700,767.94
21中科创达48.08-2.59%-1.28152,92672,9363.811.1988.4119,316,053,311.76
22顺鑫农业47.90-1.90%-0.93108,41151,5781.461.7438.0035,530,638,773.10
23康龙化成47.49-1.55%-0.7513,9756,6862.130.6869.233,116,768,700.00
24中科海讯47.1510.01%4.292751300.140.6232.52928,855,000.00
25鸿远电子46.84-1.68%-0.8018,9338,8954.580.7725.181,936,365,600.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019