网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

数字政通 (300075)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:9.48

数字政通(300075) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德142.81-2.51%-3.679,99014,2635.341.48129.992,595,622,972.21
2圣邦股份126.704.88%5.895,1816,4330.893.3991.306,954,236,365.52
3兆易创新98.141.88%1.8122,13121,9510.753.1986.7327,770,270,486.40
4值得买92.90-0.96%-0.906,1575,7684.622.4238.871,238,666,728.60
5中国国旅91.000.31%0.2811,94110,9390.061.9342.04178,261,017,167.20
6航天宏图64.37-0.66%-0.4312,7888,1973.321.37128.602,420,712,966.70
7昭衍新药61.76-0.13%-0.087,7094,7910.952.4562.414,868,727,231.76
8中国软件60.252.12%1.2595,63657,5511.893.56262.5229,861,700,777.16
9北方华创59.700.56%0.3319,47511,6940.542.73112.4121,460,965,193.80
10交控科技56.77-0.05%-0.039,6255,4182.901.23102.601,847,415,666.69
11鸿合科技56.580.73%0.413,4201,9401.001.8017.301,941,259,800.00
12拉卡拉54.980.27%0.157,3484,0631.842.3332.922,199,749,800.00
13鸿远电子54.52-0.51%-0.2815,3138,3633.621.9630.972,253,030,000.00
14天宜上佳51.800.68%0.359,1534,7141.980.9878.532,251,287,102.55
15顺鑫农业50.421.33%0.6614,0327,0690.191.9035.6537,399,891,585.38
16新华保险50.12-0.08%-0.0428,65414,4260.142.5618.03104,543,074,114.20
17新兴装备46.290.43%0.204,7272,1831.562.3635.581,357,437,500.00
18康龙化成42.101.94%0.8021,6779,1203.303.0169.022,763,023,000.00
19万集科技40.391.10%0.449,7403,9182.121.83183.681,832,441,558.40
20北京君正37.79-0.03%-0.0120,8057,9451.032.11196.627,608,168,794.72
21国联股份37.27-0.51%-0.1917,1206,4064.811.8337.301,313,333,000.00
22中信出版36.66-1.08%-0.407,7222,8661.622.1625.291,742,738,644.14
23广联达36.160.92%0.3312,5874,5760.112.5292.8140,599,257,527.53
24康辰药业35.890.93%0.331,2254390.302.2818.431,437,600,000.00
25紫光股份35.511.78%0.6235,44112,5400.172.0829.8972,543,883,099.96
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019