网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 541 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26春晖智控27.80-1.97%-0.5670,31019,99024.230.4437.57806,604,962.60
27祥源文化3.68-1.08%-0.04134,7535,0172.180.45-2.532,279,400,865.12
28天普股份15.28-1.93%-0.3036,8845,71211.000.4519.59512,185,600.00
29申通快递10.60-0.56%-0.06125,95013,3890.820.4552.1116,226,502,959.60
30迪安诊断34.79-1.02%-0.3681,73728,6041.320.4524.1221,585,744,117.84
31百隆东方4.33-2.70%-0.1284,1153,6800.560.4636.086,495,000,000.00
32诺力股份13.11-2.24%-0.3013,0831,7300.490.4612.983,502,791,862.74
33九洲药业37.652.03%0.7567,62525,3370.840.4787.5630,244,545,108.15
34美盛文化4.85-1.02%-0.0573,4993,5540.810.474,850.004,411,427,716.25
35亿田智能43.70-1.49%-0.6614,8946,5445.890.4735.531,105,170,290.60
36ST圣莱4.61-2.33%-0.113,3911570.210.47-7.62737,600,000.00
37蓝特光学25.740.90%0.235,2951,3611.430.4757.20950,734,004.22
38万安科技6.410.00%0.0012,8868240.270.4726.713,074,536,795.66
39迎丰股份7.91-4.35%-0.36154,69412,48419.340.4724.72632,800,000.00
40爱柯迪16.88-0.71%-0.1225,7794,4280.300.4835.9114,421,316,592.00
41海利得5.07-2.69%-0.14239,15312,1951.960.4825.356,200,755,230.15
42春光科技16.48-1.02%-0.175,3788891.340.4816.16660,436,000.00
43电光科技14.220.14%0.0227,0673,8190.840.49158.004,588,424,280.00
44宁波精达6.93-1.00%-0.075,1983620.240.4919.801,521,273,600.00
45元成股份5.87-0.84%-0.055,6233310.200.4915.861,673,783,892.20
46百达精工8.76-0.57%-0.053,8183360.210.4925.761,560,655,626.60
47奥康国际6.98-0.14%-0.017,5655280.190.49-36.792,798,840,400.00
48永贵电器8.89-1.88%-0.1714,8701,3300.390.50-7.733,374,178,581.83
49盛洋科技12.64-0.16%-0.0219,1302,4030.830.50421.332,903,408,000.00
50东方日升14.25-1.25%-0.18294,03342,1143.260.5014.7912,844,379,159.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021