网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26卧龙地产4.54-0.87%-0.044,8762220.070.475.483,177,111,267.76
27威星智能12.53-1.49%-0.192,6373330.200.4723.781,640,618,682.50
28田中精机16.46-1.02%-0.173,0095010.250.47-7.351,975,595,040.00
29中坚科技13.88-2.05%-0.298,3291,1550.630.47147.661,832,160,000.00
30三江购物12.32-0.16%-0.0230,8673,8010.750.4740.215,060,548,416.00
31晋亿实业5.72-2.72%-0.1659,5463,4500.750.4825.094,534,186,800.00
32新凤鸣10.31-1.15%-0.127,9828260.480.499.131,719,790,786.08
33日发精机6.69-1.04%-0.0710,1666840.170.4921.584,024,846,697.70
34铁流股份11.900.59%0.075,7396860.670.4918.031,022,853,540.10
35浙江鼎力61.94-1.51%-0.958,2555,1350.240.5038.2321,479,268,771.52
36星星科技6.20-0.96%-0.06129,3938,0591.350.50-3.435,939,205,655.20
37微光股份32.86-0.82%-0.272,6808810.230.5023.473,869,593,600.00
38华策影视6.77-1.74%-0.1250,1683,4320.290.51-96.7111,885,910,955.77
39捷昌驱动40.52-0.98%-0.406,8612,8060.650.5219.304,276,586,152.00
40奥康国际7.910.51%0.0434,3612,7030.860.5342.783,171,751,800.00
41浙江广厦4.08-0.97%-0.0425,4851,0460.290.532.913,556,899,495.36
42ST中新3.05-0.33%-0.018,3772570.280.54-2.48915,457,500.00
43祥源文化3.89-1.77%-0.0718,2097140.290.55164.072,409,475,371.01
44新农股份24.610.04%0.016,4801,6021.590.5518.371,004,088,000.00
45横河模具6.89-0.58%-0.049,3756520.430.56344.501,515,680,382.71
46先锋新材3.49-0.85%-0.0328,0699750.590.56-87.251,654,260,000.00
47中国巨石7.96-0.87%-0.07126,86110,1080.360.5713.1027,878,362,518.04
48广宇集团3.03-1.30%-0.0420,2796160.320.5710.721,937,343,140.25
49浙数文化9.01-0.77%-0.07131,12312,0131.010.5722.9211,730,334,816.53
50中泰股份9.53-0.94%-0.098,4628170.340.5735.302,363,378,055.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020