网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26春光科技16.01-2.20%-0.366,6561,0751.660.6815.70641,600,750.00
27奥锐特15.71-0.63%-0.107,3481,1591.790.4430.21644,110,000.00
28屹通新材27.23-3.37%-0.9562,90417,38726.530.5634.47645,666,187.25
29杭华股份8.98-0.77%-0.0735,4733,2174.880.7823.63652,653,693.30
30思进智能33.38-2.80%-0.9615,9325,3357.930.7724.91670,938,000.00
31山科智能39.50-2.71%-1.1011,4114,5976.710.7130.86671,500,000.00
32ST仁智1.99-2.45%-0.0515,5703100.451.3336.18685,754,861.67
33米奥会展16.150.19%0.0313,9352,2863.230.69-538.33696,029,098.55
34聚合顺8.89-4.51%-0.4223,7762,1583.011.2727.78701,305,430.00
35大洋生物46.85-1.47%-0.708,6854,1245.791.0626.47702,750,000.00
36冠盛股份17.68-5.25%-0.9828,5015,1427.130.9917.17707,200,000.00
37锋龙股份15.19-0.59%-0.0913,4992,0682.890.4329.21708,693,460.16
38建业股份17.93-0.83%-0.156,4661,1671.620.7919.28717,200,000.00
39合兴股份17.9110.01%1.639,0271,6172.254.4649.75718,191,000.00
40天普股份21.78-10.00%-2.4239,2078,71011.700.4427.92730,065,600.00
41新亚电子21.89-4.08%-0.9337,1848,31911.150.7620.27730,250,400.00
42越剑智能22.400.27%0.065,0291,1331.520.9620.36739,200,000.00
43退市美都0.210.00%0.00000.000.00-0.29751,062,642.33
44兆龙互连26.37-5.28%-1.4737,03510,11512.750.6432.16765,983,761.65
45光云科技21.60-0.28%-0.067,1131,5541.990.7050.23771,385,831.20
46天地数码13.71-0.51%-0.079,6431,3291.700.7278.21777,148,141.86
47泰林生物44.70-7.26%-3.508,5483,8764.922.4150.80777,333,000.00
48ST圣莱4.86-2.21%-0.113,3371630.211.09-8.03777,600,000.00
49雪龙集团15.15-7.79%-1.2867,55810,58712.881.5619.93794,738,700.00
50松原股份34.410.61%0.2130,94010,71013.051.0529.78815,852,291.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021