网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通策医疗209.691.08%2.2521,99745,6890.690.96147.6767,235,001,600.00
27长川科技23.310.43%0.1037,0288,5771.191.11145.697,226,694,708.03
28集智股份38.04-3.70%-1.4610,3363,9882.150.69137.131,825,920,000.00
29每日互动27.300.18%0.0525,9487,0990.840.79136.508,449,435,558.20
30电光科技12.120.00%0.0030,2833,6790.940.38134.673,910,808,880.00
31东方通信13.142.02%0.26121,61315,7911.271.12132.1912,561,840,840.96
32初灵信息12.950.23%0.0326,0633,3731.180.71129.502,848,869,230.90
33明牌珠宝4.850.21%0.0128,0631,3630.531.01127.752,560,800,000.00
34宁波中百9.020.78%0.075,9245330.260.54127.042,023,365,669.38
35安恒信息240.00-2.64%-6.503,8409,3360.740.75125.0012,395,595,360.00
36温州宏丰7.40-2.76%-0.21414,26831,15610.000.97123.133,066,273,990.00
37浙大网新8.310.36%0.0368,9165,7360.670.77118.718,538,750,217.62
38华通医药11.66-1.35%-0.1625,2662,9841.200.90116.602,450,341,665.86
39维科技术6.69-3.60%-0.2588,6606,0162.920.90114.162,029,245,521.10
40润禾材料42.5619.99%7.09223,31787,74417.601.04112.005,400,012,800.00
41我武生物58.46-3.21%-1.9424,89214,7230.480.70109.0130,608,720,640.00
42华瑞股份10.86-2.60%-0.2942,7544,6822.380.64108.601,954,800,000.00
43天地数码18.58-0.80%-0.1511,3792,1272.010.79105.991,053,202,952.28
44和仁科技20.76-1.38%-0.294,5519500.281.03103.803,323,628,252.00
45卡倍亿137.66-0.53%-0.7318,15924,87613.860.53102.431,803,023,462.62
46航天彩虹25.481.47%0.37252,67064,6363.621.14101.9217,769,243,291.80
47贝斯美22.960.70%0.168,6771,9901.400.5199.831,420,139,782.88
48博创科技38.77-2.07%-0.8234,04613,2722.281.7599.415,791,810,638.29
49奥翔药业33.62-1.35%-0.4612,8844,3510.580.7198.887,530,880,000.00
50虹软科技68.214.11%2.6926,52018,0140.991.5498.8618,226,556,439.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020