网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26西大门23.3810.02%2.1327,1506,26711.311.0219.01561,120,000.00
27东尼电子22.6410.01%2.0662,76713,8553.893.4975.473,652,264,605.12
28顾家家居76.802.67%2.0030,51723,3480.490.7136.4047,834,567,040.00
29奥翔药业36.505.55%1.9227,7119,9271.241.25107.358,176,000,000.00
30激智科技34.425.88%1.9147,17615,8473.041.7449.885,342,001,210.00
31卡倍亿120.081.52%1.8029,92236,73122.851.1589.351,572,766,652.56
32新和成41.054.56%1.79282,813114,4041.321.1025.8888,202,587,415.00
33联化科技24.937.32%1.7074,15917,9560.801.32311.6323,016,529,162.08
34捷昌驱动88.101.96%1.6915,24613,3081.030.9050.0613,017,624,284.00
35兆丰股份60.002.70%1.582,5301,4980.380.8719.674,000,662,000.00
36杉杉股份17.2210.03%1.57890,779150,6895.471.8092.5828,034,318,923.38
37润阳科技42.353.77%1.5428,62212,02112.070.8827.501,004,145,773.40
38天普股份16.3510.03%1.4911,4691,8463.421.1620.96548,052,000.00
39祥和实业16.1610.01%1.4759,2799,5783.361.4346.172,850,624,000.00
40华海药业28.805.19%1.42193,14355,1191.330.6646.4541,892,711,753.60
41寿仙谷37.183.71%1.3318,8336,9241.281.6039.145,452,866,762.20
42恒生电子98.801.33%1.30150,035146,7661.440.7884.44103,156,166,495.20
43润禾材料33.803.87%1.26206,45167,49516.271.9188.954,288,544,000.00
44长华股份13.8610.00%1.2628,4263,8986.820.8125.20577,684,800.00
45亿田智能48.502.58%1.2264,54730,75925.521.3139.431,226,561,993.00
46东方日升25.444.73%1.15476,229120,6705.280.8126.4022,930,596,899.04
47双林股份11.9510.04%1.09423,21750,69710.712.40-7.064,721,280,508.25
48开山股份14.697.54%1.0382,31311,6590.961.9149.0212,604,020,000.00
49佩蒂股份34.632.91%0.9826,4329,0361.560.7053.285,850,419,904.00
50我武生物71.991.38%0.9825,25818,0750.480.77134.2337,692,812,160.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021