网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大华股份17.041.73%0.29275,41747,0780.951.4915.4949,394,804,455.20
27水晶光电14.211.79%0.25273,73539,1212.251.4735.5317,303,351,197.72
28新和成27.511.59%0.43270,20774,0521.261.3326.3559,109,699,873.00
29浙大网新9.274.04%0.36253,89923,3362.481.2557.949,490,613,568.93
30美都能源1.310.77%0.01252,3123,3050.711.02-3.224,685,200,292.63
31均胜电子20.453.02%0.60233,41247,4511.891.2720.0525,302,029,679.25
32浙江永强3.831.59%0.06233,3468,9511.070.8023.948,333,070,806.49
33杭萧钢构3.983.65%0.14228,7299,0241.061.9018.268,571,297,787.82
34花园生物15.401.85%0.28227,86834,9984.751.1421.397,381,040,051.00
35宁波港3.340.91%0.03224,7197,4840.170.5512.8543,997,311,682.06
36华星创业5.814.68%0.26223,93712,8405.230.9248.182,489,762,565.22
37浙商银行4.080.99%0.04221,1849,0171.071.766.388,435,674,530.96
38东南网架9.511.17%0.11217,85120,6932.111.7636.589,837,164,922.00
39京新药业11.044.15%0.44216,75823,6183.073.9115.147,785,923,192.64
40仙琚制药13.766.25%0.81207,50527,8202.261.2032.7612,607,079,404.16
41士兰微15.242.21%0.33203,30930,9271.551.33304.8019,995,818,997.36
42华友钴业30.952.28%0.69201,93262,4841.870.94281.3633,384,882,027.45
43华海药业26.482.04%0.53197,61152,7731.580.9488.2733,122,207,134.24
44中国巨石8.122.27%0.18197,46315,9770.561.2113.3628,438,731,613.88
45亚太药业5.3810.02%0.49196,59110,5723.663.28-1.392,886,488,091.00
46世纪华通13.142.66%0.34196,42125,8950.621.1887.1441,764,852,841.40
47宁波建工4.282.39%0.10194,8638,3332.001.0518.634,177,622,400.00
48起步股份8.88-2.09%-0.19192,59817,0808.801.3222.641,943,853,827.04
49跃岭股份11.372.43%0.27187,00321,0397.302.5749.432,910,720,000.00
50巨化股份7.113.19%0.22183,18012,9270.671.3614.1619,518,130,992.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020