网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰坦股份21.30-10.01%-2.37328,48175,84660.831.2557.571,150,200,000.00
27中国巨石18.710.00%0.00327,18260,4150.930.8427.1265,528,161,144.79
28大华股份25.47-0.47%-0.12324,21682,8571.100.6919.0175,180,505,283.10
29*ST天马2.95-2.32%-0.07323,0049,7632.723.13-3.533,504,600,000.00
30万安科技8.389.97%0.76320,89525,0176.692.3934.924,019,441,239.88
31均胜电子18.75-4.14%-0.81310,71458,5812.511.4438.2723,198,682,468.75
32天山铝业10.02-2.53%-0.26307,72630,9191.850.6219.6516,659,999,111.24
33诚邦股份7.77-5.59%-0.46306,34024,85915.077.5440.891,579,485,600.00
34物产中大4.730.00%0.00303,84214,2870.601.039.0623,944,121,049.20
35新安股份12.242.94%0.35301,79436,3924.311.8616.378,566,355,347.92
36华策影视6.610.30%0.02286,90918,6281.631.13-9.1811,605,003,163.61
37杭州银行16.352.83%0.45282,52446,0110.561.4914.0982,426,240,365.45
38合兴股份22.604.68%1.01273,41363,39368.182.7142.64906,260,000.00
39财通证券10.960.09%0.01269,43829,6140.750.9916.3639,335,440,000.00
40华友钴业74.00-1.00%-0.75265,842194,8392.330.7552.1184,453,352,924.00
41盾安环境4.76-0.21%-0.01264,21112,6592.881.11-7.684,365,929,976.80
42完美世界22.18-1.11%-0.25262,95858,3181.360.9223.3543,028,492,546.72
43*ST聚力2.39-2.85%-0.07257,2636,1474.162.88-1.441,479,451,894.31
44景兴纸业3.81-2.31%-0.09256,9599,8452.221.0318.144,407,660,881.13
45报喜鸟3.870.00%0.00256,6429,9342.110.4416.134,712,157,952.38
46杭钢股份5.81-1.36%-0.08254,25014,7130.750.6217.0919,621,468,572.23
47海峡创新4.502.74%0.12254,16911,2963.790.74-2.523,021,286,095.00
48浙能电力3.710.27%0.01253,5509,3540.190.678.6350,458,559,855.48
49大东南2.93-0.68%-0.02253,2057,3961.350.7258.605,503,595,093.00
50嘉凯城7.224.18%0.29251,20517,9081.392.22-10.3113,026,262,630.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021