网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26泰林生物41.65-2.02%-0.863,6681,5182.111.7347.33724,293,500.00
27安恒信息247.18-0.41%-1.024,0509,8420.780.88128.7512,767,463,220.80
28金利华电12.971.57%0.204,0635150.330.69281.301,513,980,000.00
29南都物业19.60-1.21%-0.244,2558260.311.4320.002,628,888,906.00
30三星新材19.76-0.55%-0.114,3248460.461.5620.581,806,628,227.04
31建业股份18.36-1.66%-0.314,4888180.601.0619.761,379,471,327.86
32三维股份20.81-0.86%-0.184,6029480.181.1049.555,179,209,448.00
33寿仙谷34.56-1.31%-0.464,8431,6710.331.1236.385,071,470,220.80
34德马科技31.89-1.45%-0.475,0421,5962.451.7623.12651,531,724.80
35大洋生物44.30-2.66%-1.215,0462,2283.351.6125.03664,500,000.00
36新农股份26.85-1.68%-0.465,1691,3791.261.1217.891,095,072,000.00
37柯力传感26.15-1.25%-0.335,2621,3670.692.0015.381,992,238,011.50
38杭州园林14.011.30%0.185,3527360.421.5929.741,789,440,000.00
39宁波精达7.14-0.28%-0.025,3783780.251.3620.401,567,372,800.00
40迪贝电气10.22-0.10%-0.015,4365470.421.8132.901,326,073,899.00
41晨丰科技10.311.18%0.125,4525580.321.8121.941,742,390,000.00
42铁流股份11.761.20%0.145,4646330.341.2614.181,866,415,980.00
43永新光学42.04-0.45%-0.195,5292,3081.081.4835.022,146,430,889.46
44奥普家居12.410.40%0.055,6516980.422.2429.551,659,667,966.99
45万隆光电29.57-2.76%-0.845,8721,7300.850.51-593.202,035,091,240.00
46平治信息33.29-0.63%-0.215,9041,9500.491.0126.773,993,116,388.00
47浙江力诺17.21-0.86%-0.156,0691,0301.781.5533.76586,943,700.00
48明新旭腾34.87-0.94%-0.336,1892,1191.491.1324.221,447,520,000.00
49申科股份6.430.00%0.006,2023940.411.53-37.65963,000,000.00
50中大力德23.22-0.85%-0.206,2941,4420.781.0723.821,867,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021