网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276宏达高科9.18-0.43%-0.0415,7681,4510.890.7921.351,622,680,007.04
277三维通信9.161.33%0.12142,54113,1142.291.2479.245,700,779,787.52
278闰土股份9.03-0.22%-0.0251,5644,6500.450.747.7810,389,015,000.00
279杭州银行9.01-0.33%-0.03133,10811,9930.280.687.1543,550,158,413.95
280德宏股份9.01-2.17%-0.2084,1467,6163.220.6442.902,354,870,728.01
281海亮股份8.92-0.22%-0.0214,0681,2530.070.6318.1816,773,633,044.20
282正裕工业8.91-0.45%-0.0411,0809840.530.6838.741,860,466,137.75
283万里扬8.90-1.00%-0.0986,0537,6900.731.2729.6710,454,925,621.60
284中国巨石8.85-1.67%-0.15212,99718,9330.610.8215.9830,995,415,613.65
285健盛集团8.78-3.09%-0.2866,3625,8431.731.0913.513,373,611,518.92
286慈文传媒8.781.27%0.11165,48114,5583.501.4128.324,149,802,229.94
287数源科技8.78-1.46%-0.1386,7397,6332.781.04102.092,742,454,633.92
288嘉化能源8.690.00%0.00104,4799,0620.740.7110.6612,285,336,563.39
289德创环保8.680.93%0.0811,0089490.540.44-868.001,753,360,000.00
290龙元建设8.660.35%0.0365,2145,6230.430.6813.9713,247,703,890.30
291浙大网新8.510.24%0.0272,9216,2030.710.53-212.758,712,526,588.09
292永贵电器8.503.16%0.2689,5547,4862.391.58-7.663,191,354,214.50
293东晶电子8.46-1.28%-0.1136,5753,0951.500.79108.182,059,522,390.98
294信雅达8.450.36%0.0361,5555,1731.430.99132.033,642,888,862.60
295炬华科技8.45-0.59%-0.0526,1042,2000.520.8813.204,240,169,727.30
296芯能科技8.441.32%0.1174,4046,2272.410.6684.992,602,052,000.00
297诚邦股份8.42-1.29%-0.1165,8685,5536.270.3952.63884,744,955.16
298新安股份8.411.20%0.10152,23412,6512.191.4922.235,843,525,623.53
299美力科技8.381.45%0.1244,5853,7472.492.88208.981,499,605,609.00
300海越能源8.350.60%0.05126,25010,5453.251.308.193,240,818,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020