网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301龙元建设8.013.22%0.25223,68017,8681.461.4711.6112,253,361,219.55
302泰瑞机器8.003.63%0.2817,5761,3951.291.3317.781,090,358,256.00
303天通股份8.001.91%0.15242,29019,4502.431.0940.407,972,525,840.00
304奥康国际7.942.19%0.1754,9434,3291.370.5842.943,183,781,200.00
305永贵电器7.893.00%0.2352,2214,0811.391.36-6.222,962,327,617.93
306海越能源7.883.96%0.30256,02119,9256.611.287.733,053,673,360.00
307兔宝宝7.882.34%0.18116,0779,1001.501.3019.226,105,077,295.76
308杭州银行7.842.48%0.19203,85015,8980.441.667.0036,739,675,464.80
309会稽山7.821.16%0.0914,5641,1330.292.1324.753,889,355,200.00
310中马传动7.793.87%0.2966,8645,1347.061.5037.10738,009,020.00
311久立特材7.781.43%0.11216,04916,7212.571.6913.196,547,186,171.42
312道明光学7.742.65%0.2071,7125,5291.171.0321.504,756,967,962.56
313双箭股份7.722.25%0.1745,8093,5421.111.7214.303,177,337,878.08
314杭齿前进7.671.72%0.1312,9949990.320.86175.923,068,460,200.00
315光启技术7.662.54%0.19142,81910,9101.231.46153.208,924,718,072.68
316杭锅股份7.642.14%0.1624,2441,8390.331.0815.285,621,133,438.00
317三星医疗7.572.30%0.1776,5465,7600.551.4011.6510,496,327,731.21
318电光科技7.496.39%0.4528,6152,1070.891.8335.672,416,828,260.00
319古越龙山7.461.77%0.1335,0072,6000.431.2133.916,031,590,270.90
320中威电子7.423.49%0.2553,9453,9771.780.77-32.762,246,820,727.76
321红蜻蜓7.371.52%0.1151,3763,8050.890.8752.644,246,599,896.00
322迦南科技7.342.51%0.1856,4594,1102.191.5445.881,888,030,766.00
323浙江震元7.334.12%0.2990,2066,5263.202.2230.392,067,414,229.58
324元成股份7.272.11%0.1518,9601,3670.661.5412.322,072,982,776.20
325吉华集团7.222.56%0.1838,1312,7341.111.217.012,482,859,252.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020