网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326华铁应急7.150.00%0.00173,30212,3092.721.4327.504,550,008,942.05
327三变科技7.12-3.65%-0.27148,78810,8497.380.6625.431,435,392,000.00
328海天精工7.12-1.93%-0.1437,6442,7440.720.5247.473,716,640,000.00
329中马传动7.07-0.70%-0.0511,3268081.200.9733.67669,797,660.00
330巨化股份7.04-0.85%-0.06284,94620,2321.040.4314.0219,325,969,365.12
331海伦钢琴7.030.29%0.0222,1901,5730.880.9034.231,773,090,290.40
332森马服饰7.003.09%0.21161,69911,4520.601.6310.9418,835,012,000.00
333龙元建设6.972.05%0.14115,0348,0230.751.5310.1010,662,412,946.35
334海越能源6.920.44%0.0334,3512,3970.890.826.782,681,652,240.00
335日发精机6.883.46%0.2353,4773,6700.891.6622.194,139,154,750.40
336亚厦股份6.816.91%0.44256,57717,2291.911.6224.329,125,376,151.38
337继峰股份6.780.44%0.0318,0251,2290.290.5916.674,287,355,374.00
338三力士6.71-0.30%-0.0281,9275,5091.130.5347.934,874,430,604.23
339万丰奥威6.66-0.30%-0.0250,1533,3500.230.7618.5014,564,618,655.48
340雅戈尔6.520.31%0.0296,3436,3030.190.666.5232,691,451,436.88
341凯恩股份6.370.79%0.05272,30817,4125.821.1770.782,978,774,243.90
342宁波联合6.37-2.75%-0.18101,4586,5553.260.806.181,980,305,600.00
343金固股份6.35-2.16%-0.1477,0974,9740.810.60158.756,064,460,051.65
344天成自控6.34-0.16%-0.0119,4481,2420.670.6379.251,844,852,076.88
345杭钢股份6.333.43%0.21582,15437,2541.721.2719.1821,377,606,895.39
346百大集团6.335.68%0.34225,87214,6336.003.3516.662,381,601,200.28
347弘讯科技6.30-3.82%-0.2543,4882,7941.080.69126.002,546,579,700.00
348海翔药业6.28-0.48%-0.03149,5609,4670.920.8913.0810,165,531,788.84
349维科技术6.28-1.41%-0.0939,1902,4911.310.79-31.151,885,721,913.20
350思美传媒6.190.32%0.0258,7383,6611.070.80206.333,409,261,898.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020