网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.67 52周最低:3.88

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326海亮股份9.06-1.31%-0.12110,94910,0330.590.5921.6017,124,590,393.40
327百达精工9.033.08%0.2711,6841,0450.661.5126.561,608,758,026.05
328大胜达9.030.56%0.0524,8072,2441.750.6328.221,280,584,086.18
329*ST目药9.02-0.33%-0.033,8803500.320.7325.521,097,919,207.66
330永贵电器8.930.45%0.0413,8781,2260.370.51-7.773,389,360,487.71
331宏达高科8.910.91%0.0814,4941,2860.820.7624.081,574,954,124.48
332嘉化能源8.83-2.54%-0.23204,34318,1851.430.7110.7512,651,010,694.69
333巨化股份8.72-5.73%-0.53403,62335,9111.500.66436.0023,541,785,826.32
334永太科技8.70-0.34%-0.0356,2764,8820.640.5541.637,626,126,766.50
335盈峰环境8.631.65%0.14198,32616,9610.981.0320.8617,478,342,175.84
336安正时尚8.58-1.72%-0.159,9338560.250.5321.453,432,877,047.60
337圣龙股份8.571.42%0.1226,8212,2971.330.85-22.551,722,252,910.00
338ST步森8.570.12%0.015,6944910.410.48122.431,199,885,700.00
339起步股份8.553.89%0.32153,44112,9303.110.9249.054,223,894,384.25
340东睦股份8.54-0.70%-0.0680,7946,8891.320.4119.415,237,650,635.98
341宁波中百8.53-1.16%-0.103,9153370.170.96120.141,913,448,909.07
342亚厦股份8.52-3.40%-0.3073,9576,3730.550.6330.4311,416,770,162.96
343杭州高新8.511.43%0.1218,2091,5441.440.74-3.451,077,987,230.00
344远方信息8.500.35%0.0325,2482,1581.090.8936.961,962,506,401.00
345华数传媒8.45-1.17%-0.1069,8265,9080.550.6919.9010,818,495,597.65
346海翔药业8.390.24%0.0255,7414,6270.340.6033.5613,581,020,972.67
347宁波东力8.382.32%0.19388,97032,1498.050.783.954,051,154,285.62
348迦南科技8.350.85%0.0737,3963,1211.450.8130.932,147,827,915.00
349中恒电气8.340.00%0.0030,7752,5610.550.6541.704,700,131,766.40
350继峰股份8.28-0.84%-0.0763,4695,2740.811.01-27.606,463,158,035.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021