网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351*ST尤夫6.510.62%0.046,9294510.160.86-104.492,851,185,500.73
352浙江众成6.480.78%0.05127,2628,2161.400.8881.005,869,450,427.76
353弘讯科技6.48-0.77%-0.0521,0761,3710.520.8281.002,619,339,120.00
354香溢融通6.47-0.46%-0.03127,6628,2622.810.51119.812,939,468,173.09
355金洲管道6.44-0.62%-0.0468,8894,4271.320.8312.153,352,248,748.80
356浙江东方6.35-1.40%-0.0986,3385,5240.510.63183.5310,761,580,102.40
357雅戈尔6.31-0.16%-0.0198,4696,2150.210.737.7029,209,008,759.63
358新界泵业6.20-1.12%-0.0777,2114,7881.530.9320.003,119,096,142.60
359嘉欣丝绸6.15-1.76%-0.11118,3407,3132.050.7724.603,552,692,892.15
360汉鼎宇佑6.110.16%0.01154,9049,5252.310.84-4.144,102,235,120.10
361宁波韵升6.03-0.99%-0.06284,66717,3092.880.51-76.335,964,355,737.63
362维科技术5.990.00%0.0024,7321,4860.820.67-42.301,798,642,398.10
363三力士5.98-0.50%-0.0373,9174,4141.010.6835.184,362,645,175.46
364星星科技5.97-2.29%-0.14223,45113,5532.331.1819.265,718,880,284.12
365富春环保5.97-0.50%-0.0374,4434,4540.841.0318.095,306,661,360.00
366佐力药业5.921.37%0.08120,5157,0571.981.19140.283,603,059,100.16
367华铁应急5.89-0.84%-0.0543,0032,5470.650.7316.833,874,559,134.43
368杭电股份5.84-0.17%-0.0160,3123,5140.870.7438.934,035,616,035.12
369凯恩股份5.790.52%0.03102,5395,9072.190.8948.252,707,551,471.30
370浙商中拓5.731.78%0.1043,1062,4570.651.189.393,817,229,220.30
371传化智联5.72-0.35%-0.0282,7354,7300.250.7312.8718,634,699,958.16
372开尔新材5.710.88%0.0573,4124,1961.440.8224.922,920,231,531.06
373晋亿实业5.68-0.87%-0.0550,6252,8800.640.8763.114,502,479,200.00
374贝因美5.67-1.73%-0.10333,37619,1043.261.07-56.705,797,688,400.00
375美盛文化5.66-3.74%-0.22361,18220,6513.970.98-191.225,148,181,623.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020