网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.95 52周最低:4.33

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376伟星股份5.620.36%0.0256,3933,1620.740.6714.414,260,074,805.36
377新澳股份5.613.70%0.2053,0032,9471.041.6019.342,870,897,236.68
378航民股份5.57-1.59%-0.0981,3544,5070.880.699.575,131,081,215.00
379乔治白5.502.80%0.1576,8614,1882.201.7013.751,925,000,000.00
380金固股份5.492.23%0.12177,1559,8011.751.52-109.805,542,042,669.11
381棒杰股份5.47-0.91%-0.05166,9839,1503.640.6554.702,512,658,246.11
382钱江生化5.462.44%0.1359,2223,2251.961.7791.001,645,655,706.24
383华峰氨纶5.45-2.15%-0.12145,4517,9940.870.8812.989,138,560,000.00
384海宁皮城5.439.92%0.491,531,96281,82111.945.0228.586,965,305,599.78
385创新医疗5.42-5.57%-0.3274,2974,0841.891.29-2.022,129,065,169.84
386康恩贝5.39-0.19%-0.01371,30220,0211.400.88-41.7814,340,517,290.33
387亿利达5.37-0.19%-0.0118,2769940.421.05-5.352,339,003,188.68
388兄弟科技5.28-1.86%-0.1092,8274,9181.030.8152.804,762,749,446.40
389露笑科技5.235.23%0.26508,49126,0484.612.31104.605,764,700,294.50
390杭州解百5.220.77%0.0476,8134,0341.070.7721.763,732,439,676.76
391浙江交科5.19-0.95%-0.0586,1684,4901.121.0110.383,999,975,931.68
392菲达环保5.162.38%0.1260,9693,1241.111.3934.402,824,608,107.52
393双林股份5.140.59%0.0370,5923,6221.791.68-2.522,030,743,247.90
394方正电机5.103.87%0.19101,2355,1302.162.84-268.422,390,344,143.00
395万向钱潮5.103.87%0.19213,80110,7660.782.4635.9214,041,113,215.40
396亚太股份5.072.42%0.12175,0818,9112.372.82-31.693,739,698,858.09
397小商品城5.0610.00%0.46117,1225,9260.220.4621.0827,542,663,730.56
398双环传动4.990.20%0.0141,9012,0860.620.69166.333,383,002,939.99
399今飞凯达4.982.05%0.10114,5335,6833.042.0531.131,875,339,222.18
400哈尔斯4.88-0.20%-0.01106,7555,2262.601.33122.002,002,860,184.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020