网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 468 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401卧龙地产4.610.00%0.0018,1628440.260.765.563,226,097,564.84
402宏润建设4.600.00%0.00841,46639,8527.630.9916.435,071,500,000.00
403浙江世宝4.56-0.65%-0.0346,4452,1500.810.90-162.282,612,239,944.72
404唐德影视4.55-1.94%-0.0946,1752,1401.150.95-1.701,820,000,000.00
405民丰特纸4.530.44%0.0253,1842,4271.510.93-906.001,591,389,000.00
406宁波建工4.511.81%0.08642,09129,0036.580.7419.634,402,120,800.00
407温州宏丰4.50-2.81%-0.1366,9883,0771.620.5790.181,864,626,075.00
408盾安环境4.44-2.63%-0.12147,6866,6841.610.5631.714,072,422,079.20
409精功科技4.39-1.57%-0.07104,9454,7232.310.65-21.861,998,152,400.00
410广博股份4.360.46%0.0299,3024,3481.820.77-3.292,378,918,159.16
411滨江集团4.280.94%0.04156,1986,7370.500.929.7313,316,979,849.20
412华媒控股4.150.48%0.0223,0859610.260.8637.733,673,608,244.90
413浙江广厦4.110.00%0.0068,5122,8280.790.822.943,583,053,168.12
414利欧股份4.08-2.39%-0.102,283,94794,8093.440.49-12.3627,073,505,827.44
415浙商银行4.04-0.25%-0.01277,18611,2371.340.830.008,352,971,839.48
416金龙机电4.01-2.67%-0.11196,5468,0052.450.47-3.633,220,710,128.08
417祥源文化3.990.25%0.0147,2701,8960.761.11164.072,471,415,611.91
418宁波富达3.994.18%0.16253,78410,0271.761.5711.845,765,321,229.36
419杭萧钢构3.932.34%0.09361,59914,3021.681.6718.038,463,618,167.37
420宁波港3.906.85%0.251,171,11944,5870.892.2615.0051,374,106,455.10
421海宁皮城3.890.00%0.0060,9232,3900.470.7616.214,989,878,228.94
422波导股份3.87-0.26%-0.01154,6466,0582.010.5696.752,972,160,000.00
423京投发展3.85-0.52%-0.0286,3103,3461.170.3511.392,851,993,748.45
424浙江永强3.78-2.58%-0.10503,72319,3942.320.8223.638,224,283,981.34
425浙富控股3.772.17%0.08123,7864,6340.631.3877.577,459,773,830.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020