网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

GQY视讯 (300076)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.37 52周最低:4.46

GQY视讯(300076) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426阳光照明3.570.85%0.0388,9733,1910.610.948.505,184,007,460.10
427先锋新材3.51-3.04%-0.1187,2443,0971.840.97-87.751,663,740,000.00
428*ST仁智3.490.58%0.0279,6762,8052.310.89-2.361,202,655,511.17
429海利得3.480.29%0.0141,0851,4290.340.4313.384,256,139,684.60
430百隆东方3.40-0.58%-0.0249,7741,7020.330.1718.895,100,000,000.00
431宁波东力3.39-0.59%-0.0238,8661,3230.870.664.991,510,668,750.00
432宁波港3.37-5.07%-0.18624,04821,3370.470.5512.9644,392,497,116.33
433浙能电力3.36-0.89%-0.0389,0803,0190.070.7611.5945,698,318,359.68
434中金环境3.350.30%0.01149,7755,0350.780.7225.346,443,518,090.60
435小商品城3.330.60%0.02103,6793,4600.190.9223.7918,125,903,206.08
436华谊兄弟3.25-0.61%-0.02130,6614,2760.470.69-4.399,017,144,236.75
437宁波海运3.24-5.81%-0.20291,3509,5702.830.9623.583,339,957,071.52
438腾达建设3.20-2.44%-0.08416,68913,5072.610.699.415,116,489,062.40
439轻纺城3.10-0.32%-0.0145,5451,4150.310.5810.004,543,951,876.80
440ST中新3.04-1.94%-0.0622,9627020.770.92-2.48912,456,000.00
441景兴纸业3.04-0.98%-0.03121,8033,7281.100.6627.643,361,939,040.00
442广宇集团3.030.00%0.0040,6631,2370.640.4210.721,937,343,140.25
443新湖中宝3.020.00%0.00351,87510,6920.410.518.1225,966,479,201.42
444金科文化3.022.03%0.06725,15522,2642.551.3713.258,579,519,340.88
445亿晶光电2.98-0.67%-0.0236,2471,0900.310.52-99.333,505,550,618.64
446报喜鸟2.97-3.57%-0.11305,5629,1472.510.6727.003,616,307,265.78
447宋都股份2.800.00%0.0036,2031,0120.270.6421.543,752,342,512.80
448宁波热电2.670.00%0.0025,1276760.340.6823.611,994,303,100.00
449荣安地产2.66-1.12%-0.03111,3593,0000.350.509.948,464,830,956.82
450莱茵体育2.60-3.70%-0.10101,7352,6850.791.12-23.263,350,616,835.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020